16642 CI-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16642 CI-NIO @EC2512A (CALL)

Nominal

0.174 -0.035 (-16.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.209	49.320	0	11,000	0.020
14/11/2025	0.211	49.360	0	11,000	0.020
13/11/2025	0.238	51.000	0	11,000	0.020
12/11/2025	0.243	51.250	10,000	11,000	0.020			10,000	0.243
11/11/2025	0.310	54.900	0	1,000	0.000
10/11/2025	0.310	54.300	0	1,000	0.000
07/11/2025	0.330	55.400	0	1,000	0.000
06/11/2025	0.370	58.400	0	1,000	0.000
05/11/2025	0.345	57.200	0	1,000	0.000
04/11/2025	0.345	56.350	0	1,000	0.000
03/11/2025	0.345	56.900	0	1,000	0.000
31/10/2025	0.315	54.600	0	1,000	0.000
30/10/2025	0.315	55.150	0	1,000	0.000
28/10/2025	0.315	54.500	0	1,000	0.000
27/10/2025	0.315	55.000	0	1,000	0.000
24/10/2025	0.290	52.650	0	1,000	0.000
23/10/2025	0.310	54.400	0	1,000	0.000
22/10/2025	0.310	54.550	0	1,000	0.000
21/10/2025	0.295	53.650	0	1,000	0.000
20/10/2025	0.265	52.200	0	1,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.