16642 CI-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16642 CI-NIO @EC2512A (CALL)

Nominal

0.138 +0.024 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.114	34.800	0	0	0.000
30/07/2025	0.126	35.950	0	0	0.000
29/07/2025	0.151	38.100	0	0	0.000
28/07/2025	0.158	38.650	0	0	0.000
25/07/2025	0.155	38.150	0	0	0.000
24/07/2025	0.156	38.050	10,000	0	0.000	5,000	0.158	5,000	0.169
23/07/2025	0.170	39.500	500	0	0.000	500	0.166
22/07/2025	0.136	36.250	0	500	0.000
21/07/2025	0.120	34.700	0	500	0.000
18/07/2025	0.113	34.000	0	500	0.000
17/07/2025	0.103	32.500	0	500	0.000
16/07/2025	0.107	32.950	0	500	0.000
15/07/2025	0.113	33.600	0	500	0.000
14/07/2025	0.100	32.350	0	500	0.000
11/07/2025	0.074	29.250	0	500	0.000
10/07/2025	0.061	27.600	0	500	0.000
09/07/2025	0.060	27.400	0	500	0.000
08/07/2025	0.056	26.750	2,100,500	500	0.000	1,050,000	0.056	1,050,500	0.056
07/07/2025	0.057	26.750	3,600,000	0	0.000	1,800,000	0.056	1,800,000	0.056
04/07/2025	0.058	26.600	4,200,000	0	0.000	2,100,000	0.061	2,100,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.