Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16648 BPJDCOM@EC2512B (CALL)
Nominal 
0.082 +0.001 (+1.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.081 | 124.700 | 1,485,000 | 1,400,000 | 2.000 | 690,000 | 0.086 | 795,000 | 0.089 |
| 18/06/2025 | 0.100 | 129.400 | 1,710,000 | 1,295,000 | 1.850 | 830,000 | 0.108 | 880,000 | 0.109 |
| 17/06/2025 | 0.113 | 131.500 | 1,845,000 | 1,245,000 | 1.779 | 840,000 | 0.117 | 985,000 | 0.116 |
| 16/06/2025 | 0.115 | 130.900 | 3,250,000 | 1,100,000 | 1.571 | 1,510,000 | 0.110 | 1,740,000 | 0.110 |
| 13/06/2025 | 0.111 | 129.800 | 5,050,000 | 870,000 | 1.243 | 2,415,000 | 0.119 | 2,555,000 | 0.119 |
| 12/06/2025 | 0.122 | 131.400 | 1,570,000 | 730,000 | 1.043 | 755,000 | 0.126 | 815,000 | 0.126 |
| 11/06/2025 | 0.137 | 133.900 | 5,555,000 | 670,000 | 0.957 | 2,625,000 | 0.138 | 2,930,000 | 0.138 |
| 10/06/2025 | 0.129 | 131.900 | 5,275,000 | 365,000 | 0.521 | 2,645,000 | 0.135 | 2,580,000 | 0.136 |
| 09/06/2025 | 0.141 | 134.000 | 7,195,000 | 430,000 | 0.614 | 3,635,000 | 0.138 | 3,560,000 | 0.139 |
| 06/06/2025 | 0.116 | 128.700 | 1,020,000 | 505,000 | 0.721 | 510,000 | 0.122 | 510,000 | 0.122 |
| 05/06/2025 | 0.123 | 130.600 | 4,570,000 | 505,000 | 0.721 | 2,285,000 | 0.124 | 2,285,000 | 0.124 |
| 04/06/2025 | 0.116 | 128.700 | 7,085,000 | 505,000 | 0.721 | 4,605,000 | 0.115 | 2,430,000 | 0.116 |
| 03/06/2025 | 0.119 | 128.600 | 8,670,000 | 2,680,000 | 3.829 | 4,160,000 | 0.121 | 4,510,000 | 0.122 |
| 02/06/2025 | 0.116 | 128.600 | 6,640,000 | 2,330,000 | 3.329 | 2,340,000 | 0.110 | 4,265,000 | 0.111 |
| 30/05/2025 | 0.115 | 128.900 | 1,510,000 | 405,000 | 0.579 | 900,000 | 0.113 | 610,000 | 0.113 |
| 29/05/2025 | 0.130 | 131.800 | 6,015,000 | 695,000 | 0.993 | 2,665,000 | 0.122 | 3,350,000 | 0.122 |
| 28/05/2025 | 0.106 | 126.500 | 710,000 | 10,000 | 0.014 | 355,000 | 0.109 | 355,000 | 0.111 |
| 27/05/2025 | 0.115 | 128.300 | 400,000 | 10,000 | 0.014 | 200,000 | 0.109 | 200,000 | 0.108 |
| 26/05/2025 | 0.124 | 129.600 | 410,000 | 10,000 | 0.014 | 200,000 | 0.127 | 210,000 | 0.127 |
| 23/05/2025 | 0.131 | 131.900 | 320,000 | 0 | 0.000 | 160,000 | 0.139 | 160,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |