Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16650 BP-GEG @EC2509A (CALL)
Nominal 
0.227 +0.024 (+11.823%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2025 | 0.203 | 35.200 | 7,540,000 | 520,000 | 0.743 | 3,770,000 | 0.203 | 3,760,000 | 0.203 |
| 24/06/2025 | 0.158 | 34.050 | 18,490,000 | 530,000 | 0.757 | 9,250,000 | 0.159 | 9,180,000 | 0.158 |
| 23/06/2025 | 0.125 | 33.050 | 18,790,000 | 600,000 | 0.857 | 9,400,000 | 0.099 | 9,390,000 | 0.098 |
| 20/06/2025 | 0.101 | 32.050 | 5,680,000 | 610,000 | 0.871 | 2,840,000 | 0.104 | 2,840,000 | 0.103 |
| 19/06/2025 | 0.104 | 32.050 | 540,000 | 610,000 | 0.871 | 400,000 | 0.103 | 140,000 | 0.103 |
| 18/06/2025 | 0.135 | 33.000 | 60,000 | 870,000 | 1.243 | 60,000 | 0.142 | ||
| 17/06/2025 | 0.152 | 33.350 | 37,460,000 | 810,000 | 1.157 | 18,490,000 | 0.176 | 18,770,000 | 0.175 |
| 16/06/2025 | 0.145 | 33.000 | 1,100,000 | 530,000 | 0.757 | 620,000 | 0.137 | 480,000 | 0.134 |
| 13/06/2025 | 0.139 | 32.750 | 600,000 | 670,000 | 0.957 | 300,000 | 0.139 | 300,000 | 0.138 |
| 12/06/2025 | 0.162 | 33.300 | 320,000 | 670,000 | 0.957 | 160,000 | 0.163 | 160,000 | 0.163 |
| 11/06/2025 | 0.174 | 33.600 | 350,000 | 670,000 | 0.957 | 190,000 | 0.169 | 160,000 | 0.166 |
| 10/06/2025 | 0.155 | 33.100 | 550,000 | 700,000 | 1.000 | 190,000 | 0.159 | 360,000 | 0.181 |
| 09/06/2025 | 0.186 | 33.850 | 50,000 | 530,000 | 0.757 | 50,000 | 0.181 | ||
| 06/06/2025 | 0.186 | 33.700 | 1,000,000 | 580,000 | 0.829 | 500,000 | 0.186 | 500,000 | 0.192 |
| 05/06/2025 | 0.188 | 33.850 | 600,000 | 580,000 | 0.829 | 300,000 | 0.188 | 300,000 | 0.187 |
| 04/06/2025 | 0.175 | 33.450 | 0 | 580,000 | 0.829 | ||||
| 03/06/2025 | 0.184 | 33.600 | 320,000 | 580,000 | 0.829 | 160,000 | 0.193 | 160,000 | 0.195 |
| 02/06/2025 | 0.206 | 34.000 | 4,490,000 | 580,000 | 0.829 | 1,980,000 | 0.205 | 2,510,000 | 0.202 |
| 30/05/2025 | 0.186 | 33.400 | 0 | 50,000 | 0.071 | ||||
| 29/05/2025 | 0.216 | 34.150 | 5,530,000 | 50,000 | 0.071 | 2,740,000 | 0.211 | 2,790,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |