Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16652 CT-CMB @EC2508A (CALL)
Nominal 
0.036 +0.017 (+89.474%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.019 | 51.450 | 200,000 | 880,000 | 1.310 | 200,000 | 0.019 | ||
| 21/07/2025 | 0.022 | 51.400 | 0 | 680,000 | 1.010 | ||||
| 18/07/2025 | 0.027 | 51.900 | 470,000 | 680,000 | 1.010 | 470,000 | 0.025 | ||
| 17/07/2025 | 0.024 | 51.100 | 0 | 1,150,000 | 1.720 | ||||
| 16/07/2025 | 0.024 | 51.100 | 1,855,000 | 1,150,000 | 1.720 | 1,170,000 | 0.024 | 645,000 | 0.023 |
| 15/07/2025 | 0.021 | 50.850 | 15,200,000 | 1,675,000 | 2.500 | 12,440,000 | 0.019 | 25,000 | 0.033 |
| 14/07/2025 | 0.029 | 51.150 | 80,000 | 14,090,000 | 21.030 | 80,000 | 0.031 | ||
| 11/07/2025 | 0.033 | 51.250 | 5,330,000 | 14,170,000 | 21.150 | 1,110,000 | 0.045 | 3,975,000 | 0.046 |
| 10/07/2025 | 0.044 | 52.200 | 3,060,000 | 11,305,000 | 16.870 | 1,170,000 | 0.041 | 1,665,000 | 0.039 |
| 09/07/2025 | 0.033 | 51.250 | 525,000 | 10,810,000 | 16.130 | 200,000 | 0.032 | 325,000 | 0.032 |
| 08/07/2025 | 0.037 | 51.450 | 650,000 | 10,685,000 | 15.950 | 340,000 | 0.040 | 310,000 | 0.039 |
| 07/07/2025 | 0.035 | 51.350 | 1,710,000 | 10,715,000 | 15.990 | 1,210,000 | 0.039 | 400,000 | 0.044 |
| 04/07/2025 | 0.049 | 51.900 | 7,915,000 | 11,525,000 | 17.200 | 1,840,000 | 0.055 | 5,725,000 | 0.053 |
| 03/07/2025 | 0.064 | 52.500 | 25,205,000 | 7,640,000 | 11.400 | 8,670,000 | 0.066 | 15,915,000 | 0.065 |
| 02/07/2025 | 0.097 | 53.810 | 9,265,000 | 395,000 | 0.590 | 5,080,000 | 0.096 | 3,900,000 | 0.096 |
| 30/06/2025 | 0.078 | 52.660 | 13,470,000 | 1,575,000 | 2.350 | 6,190,000 | 0.070 | 6,865,000 | 0.069 |
| 27/06/2025 | 0.089 | 52.960 | 7,265,000 | 900,000 | 1.340 | 3,275,000 | 0.106 | 3,840,000 | 0.105 |
| 26/06/2025 | 0.124 | 54.310 | 12,770,000 | 335,000 | 0.500 | 6,300,000 | 0.125 | 6,460,000 | 0.125 |
| 25/06/2025 | 0.123 | 53.960 | 12,890,000 | 175,000 | 0.260 | 6,380,000 | 0.114 | 6,510,000 | 0.113 |
| 24/06/2025 | 0.096 | 52.760 | 8,110,000 | 45,000 | 0.070 | 3,990,000 | 0.099 | 3,985,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |