16661 GJMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 GJMTUAN@EP2512A (PUT)

Nominal

0.235 +0.023 (+10.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.212	102.100	1,295,000	7,330,000	7.330			1,295,000	0.209
12/11/2025	0.214	101.800	75,000	6,035,000	6.035
11/11/2025	0.215	102.000	520,000	6,035,000	6.035			155,000	0.220
10/11/2025	0.197	103.300	0	5,880,000	5.880
07/11/2025	0.212	102.000	0	5,880,000	5.880
06/11/2025	0.196	103.300	230,000	5,880,000	5.880	230,000	0.192
05/11/2025	0.228	101.200	10,000	6,110,000	6.110
04/11/2025	0.242	99.900	1,965,000	6,110,000	6.110			1,955,000	0.237
03/11/2025	0.213	102.300	1,605,000	4,155,000	4.155			1,600,000	0.199
31/10/2025	0.211	102.000	900,000	2,555,000	2.555	865,000	0.207
30/10/2025	0.214	102.400	1,715,000	3,420,000	3.420	1,710,000	0.216
28/10/2025	0.250	100.000	0	5,130,000	5.130
27/10/2025	0.225	102.000	65,000	5,130,000	5.130
24/10/2025	0.246	100.600	50,000	5,130,000	5.130
23/10/2025	0.255	100.000	190,000	5,130,000	5.130
22/10/2025	0.310	96.100	0	5,130,000	5.130
21/10/2025	0.305	96.500	5,000	5,130,000	5.130
20/10/2025	0.310	96.650	95,000	5,130,000	5.130
17/10/2025	0.345	94.500	65,000	5,130,000	5.130
16/10/2025	0.275	98.750	15,000	5,130,000	5.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.