16661 GJMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16661 GJMTUAN@EP2512A (PUT)

Nominal

0.163 -0.006 (-3.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.169	128.300	0	10,000	0.010
18/06/2025	0.152	133.300	0	10,000	0.010
17/06/2025	0.139	138.100	0	10,000	0.010
16/06/2025	0.143	138.800	0	10,000	0.010
13/06/2025	0.147	138.200	0	10,000	0.010
12/06/2025	0.138	141.000	0	10,000	0.010
11/06/2025	0.127	143.800	20,000	10,000	0.010	10,000	0.126	10,000	0.125
10/06/2025	0.126	144.400	0	10,000	0.010
09/06/2025	0.118	148.400	0	10,000	0.010
06/06/2025	0.135	141.700	0	10,000	0.010
05/06/2025	0.130	144.400	0	10,000	0.010
04/06/2025	0.146	140.700	275,000	10,000	0.010	275,000	0.149
03/06/2025	0.161	136.600	140,000	285,000	0.285			140,000	0.164
02/06/2025	0.166	135.700	7,695,000	145,000	0.145	3,685,000	0.174	3,820,000	0.171
30/05/2025	0.161	138.000	1,140,000	10,000	0.010	570,000	0.164	570,000	0.160
29/05/2025	0.152	140.100	0	10,000	0.010
28/05/2025	0.184	131.400	0	10,000	0.010
27/05/2025	0.180	132.100	1,230,000	10,000	0.010	555,000	0.192	555,000	0.200
26/05/2025	0.190	129.400	10,000	10,000	0.010			10,000	0.190
23/05/2025	0.166	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.