16671 HUSMORE@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16671 HUSMORE@EC2511B (CALL)

Nominal

0.230 +0.053 (+29.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.177	17.460	11,600,000	0	0.000	5,800,000	0.175	5,800,000	0.174
03/07/2025	0.172	17.260	1,500,000	0	0.000	750,000	0.179	750,000	0.182
02/07/2025	0.187	17.600	12,680,000	0	0.000	6,340,000	0.179	6,340,000	0.178
30/06/2025	0.216	18.240	1,500,000	0	0.000	750,000	0.206	750,000	0.205
27/06/2025	0.205	17.920	300,000	0	0.000	150,000	0.205	150,000	0.206
26/06/2025	0.207	18.040	1,500,000	0	0.000	750,000	0.210	750,000	0.210
25/06/2025	0.214	18.040	1,060,000	0	0.000	530,000	0.238	530,000	0.241
24/06/2025	0.243	18.640	840,000	0	0.000	420,000	0.238	420,000	0.241
23/06/2025	0.221	18.140	32,120,000	0	0.000	16,060,000	0.214	16,060,000	0.214
20/06/2025	0.223	18.140	71,300,000	0	0.000	35,650,000	0.228	35,650,000	0.228
19/06/2025	0.216	17.920	600,000	0	0.000	300,000	0.244	300,000	0.248
18/06/2025	0.295	19.900	0	0	0.000
17/06/2025	0.320	20.450	0	0	0.000
16/06/2025	0.295	19.800	0	0	0.000
13/06/2025	0.280	19.460	0	0	0.000
12/06/2025	0.275	19.320	0	0	0.000
11/06/2025	0.285	19.520	0	0	0.000
10/06/2025	0.285	19.380	120,000	0	0.000	60,000	0.285	60,000	0.315
09/06/2025	0.290	19.400	0	0	0.000
06/06/2025	0.305	19.680	600,000	0	0.000	300,000	0.345	300,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.