16672 HUJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16672 HUJDCOM@EC2601A (CALL)

Nominal

0.114 +0.016 (+16.327%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.098	134.300	14,867,500	2,745,000	3.050	6,950,000	0.109	6,020,000	0.110
17/09/2025	0.112	136.700	34,437,500	3,675,000	4.083	16,640,000	0.109	17,545,000	0.109
16/09/2025	0.078	130.000	13,047,500	2,770,000	3.078	6,772,500	0.077	6,132,500	0.077
15/09/2025	0.082	131.700	16,965,000	3,410,000	3.789	8,317,500	0.090	8,415,000	0.089
12/09/2025	0.082	131.700	8,252,500	3,312,500	3.681	3,970,000	0.085	4,177,500	0.086
11/09/2025	0.063	129.800	4,007,500	3,105,000	3.450	1,885,000	0.064	2,037,500	0.064
10/09/2025	0.074	132.100	12,205,000	2,952,500	3.281	5,717,500	0.078	5,847,500	0.077
09/09/2025	0.055	127.500	12,077,500	2,822,500	3.136	6,087,500	0.047	5,990,000	0.045
08/09/2025	0.036	123.400	3,692,500	2,920,000	3.244	1,730,000	0.037	1,872,500	0.037
05/09/2025	0.037	122.100	1,082,500	2,777,500	3.086	582,500	0.035	500,000	0.034
04/09/2025	0.033	119.800	2,442,500	2,860,000	3.178	1,252,500	0.036	1,190,000	0.035
03/09/2025	0.035	120.700	8,852,500	2,922,500	3.247	4,177,500	0.039	4,555,000	0.038
02/09/2025	0.033	119.600	677,500	2,545,000	2.828	250,000	0.036	427,500	0.036
01/09/2025	0.037	121.400	3,295,000	2,367,500	2.631	1,947,500	0.036	1,187,500	0.036
29/08/2025	0.031	117.800	695,000	3,127,500	3.475	335,000	0.032	15,000	0.031
28/08/2025	0.026	115.200	2,045,000	3,447,500	3.831	537,500	0.027	977,500	0.032
27/08/2025	0.038	121.300	2,710,000	3,007,500	3.342	1,050,000	0.041	1,535,000	0.039
26/08/2025	0.041	124.400	4,050,000	2,522,500	2.803	1,825,000	0.047	2,122,500	0.046
25/08/2025	0.052	126.600	4,637,500	2,225,000	2.472	2,660,000	0.047	1,785,000	0.045
22/08/2025	0.035	121.400	437,500	3,100,000	3.444			437,500	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.