Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16673 SG-BYD @EP2509B (PUT)
Nominal 
0.119 -0.011 (-8.462%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.130 | 124.500 | 9,400,000 | 600,000 | 0.750 | 4,750,000 | 0.123 | 4,550,000 | 0.124 |
| 18/06/2025 | 0.118 | 127.500 | 13,800,000 | 800,000 | 1.000 | 6,950,000 | 0.111 | 6,850,000 | 0.111 |
| 17/06/2025 | 0.112 | 129.000 | 8,350,000 | 900,000 | 1.125 | 4,100,000 | 0.113 | 4,250,000 | 0.112 |
| 16/06/2025 | 0.109 | 129.800 | 5,450,000 | 750,000 | 0.938 | 3,200,000 | 0.116 | 2,250,000 | 0.115 |
| 13/06/2025 | 0.106 | 131.100 | 22,950,000 | 1,700,000 | 2.125 | 10,650,000 | 0.108 | 11,000,000 | 0.108 |
| 12/06/2025 | 0.090 | 134.400 | 6,900,000 | 1,350,000 | 1.688 | 3,250,000 | 0.081 | 3,650,000 | 0.082 |
| 11/06/2025 | 0.070 | 140.800 | 20,100,000 | 950,000 | 1.188 | 9,750,000 | 0.068 | 9,700,000 | 0.067 |
| 10/06/2025 | 0.083 | 135.600 | 1,700,000 | 1,000,000 | 1.250 | 900,000 | 0.098 | 800,000 | 0.098 |
| 09/06/2025 | 0.106 | 130.755 | 6,150,000 | 1,100,000 | 1.375 | 3,000,000 | 0.106 | 2,950,000 | 0.107 |
| 06/06/2025 | 0.089 | 132.888 | 4,500,000 | 1,150,000 | 1.438 | 2,500,000 | 0.091 | 1,950,000 | 0.090 |
| 05/06/2025 | 0.085 | 135.888 | 14,200,000 | 1,700,000 | 2.125 | 7,000,000 | 0.100 | 7,050,000 | 0.100 |
| 04/06/2025 | 0.097 | 133.955 | 27,100,000 | 1,650,000 | 2.062 | 13,450,000 | 0.094 | 13,650,000 | 0.093 |
| 03/06/2025 | 0.106 | 132.088 | 32,600,000 | 1,450,000 | 1.812 | 16,050,000 | 0.123 | 16,500,000 | 0.122 |
| 02/06/2025 | 0.139 | 127.021 | 11,150,000 | 1,000,000 | 1.250 | 5,700,000 | 0.144 | 5,400,000 | 0.144 |
| 30/05/2025 | 0.131 | 129.488 | 7,350,000 | 1,300,000 | 1.625 | 3,200,000 | 0.129 | 4,150,000 | 0.131 |
| 29/05/2025 | 0.108 | 133.888 | 18,000,000 | 350,000 | 0.438 | 9,300,000 | 0.111 | 8,700,000 | 0.110 |
| 28/05/2025 | 0.112 | 134.221 | 5,150,000 | 950,000 | 1.188 | 2,700,000 | 0.107 | 2,450,000 | 0.107 |
| 27/05/2025 | 0.096 | 137.955 | 7,050,000 | 1,200,000 | 1.500 | 3,100,000 | 0.105 | 3,800,000 | 0.107 |
| 26/05/2025 | 0.094 | 140.288 | 13,250,000 | 500,000 | 0.625 | 7,150,000 | 0.081 | 5,600,000 | 0.080 |
| 23/05/2025 | 0.060 | 153.621 | 114,300,000 | 2,050,000 | 2.562 | 56,500,000 | 0.060 | 57,700,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |