16674 SGMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16674 SGMTUAN@EP2510A (PUT)

Nominal

0.171 -0.007 (-3.933%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.178	105.500	0	140,000	0.140
17/09/2025	0.180	105.200	0	140,000	0.140
16/09/2025	0.227	100.300	10,000	140,000	0.140
15/09/2025	0.260	97.350	0	140,000	0.140
12/09/2025	0.260	96.550	0	140,000	0.140
11/09/2025	0.260	96.550	0	140,000	0.140
10/09/2025	0.213	101.700	0	140,000	0.140
09/09/2025	0.237	99.650	10,000	140,000	0.140
08/09/2025	0.209	102.000	0	140,000	0.140
05/09/2025	0.203	103.000	0	140,000	0.140
04/09/2025	0.219	101.400	0	140,000	0.140
03/09/2025	0.222	100.500	0	140,000	0.140
02/09/2025	0.215	101.100	0	140,000	0.140
01/09/2025	0.208	103.000	10,000	140,000	0.140			10,000	0.208
29/08/2025	0.207	102.700	0	130,000	0.130
28/08/2025	0.216	101.700	120,000	130,000	0.130
27/08/2025	0.098	116.300	250,000	130,000	0.130	250,000	0.086
26/08/2025	0.077	120.000	250,000	380,000	0.380	250,000	0.072
25/08/2025	0.070	122.300	1,420,000	630,000	0.630	230,000	0.070	600,000	0.071
22/08/2025	0.093	118.400	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.