16676 MS-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16676 MS-AIA @EP2607A (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.018	84.150	10,000	4,490,000	4.119	10,000	0.018
12/11/2025	0.018	84.100	200,000	4,500,000	4.128			200,000	0.018
11/11/2025	0.021	82.350	0	4,300,000	3.945
10/11/2025	0.022	81.300	0	4,300,000	3.945
07/11/2025	0.022	81.500	0	4,300,000	3.945
06/11/2025	0.022	81.200	130,000	4,300,000	3.945	30,000	0.023	100,000	0.022
05/11/2025	0.023	79.600	30,000	4,230,000	3.881			30,000	0.023
04/11/2025	0.022	79.650	300,000	4,200,000	3.853			300,000	0.022
03/11/2025	0.023	79.950	300,000	3,900,000	3.578			300,000	0.024
31/10/2025	0.028	75.450	0	3,600,000	3.303
30/10/2025	0.031	73.200	0	3,600,000	3.303
28/10/2025	0.030	74.600	0	3,600,000	3.303
27/10/2025	0.035	72.150	710,000	3,600,000	3.303			710,000	0.036
24/10/2025	0.039	71.050	0	2,890,000	2.651
23/10/2025	0.040	70.900	0	2,890,000	2.651
22/10/2025	0.040	70.550	160,000	2,890,000	2.651	80,000	0.040	80,000	0.040
21/10/2025	0.036	72.900	0	2,890,000	2.651
20/10/2025	0.040	72.100	60,000	2,890,000	2.651	30,000	0.039	30,000	0.041
17/10/2025	0.051	69.050	700,000	2,890,000	2.651	700,000	0.045
16/10/2025	0.042	70.600	0	3,590,000	3.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.