16679 SGKUASO@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16679 SGKUASO@EC2703A (CALL)

Nominal

0.040 -0.005 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.045	30.500	2,640,000	4,440,000	4.440	1,320,000	0.044	1,320,000	0.044
23/09/2026	0.046	30.780	200,000	4,440,000	4.440	200,000	0.045
22/09/2026	0.050	31.220	180,000	4,640,000	4.640	90,000	0.051	90,000	0.051
21/09/2026	0.048	30.820	50,000	4,640,000	4.640	25,000	0.048	25,000	0.048
18/09/2026	0.048	30.740	2,370,000	4,640,000	4.640	1,230,000	0.046	1,140,000	0.046
17/09/2026	0.043	29.940	840,000	4,730,000	4.730			840,000	0.041
16/09/2026	0.042	29.660	0	3,890,000	3.890
15/09/2026	0.043	29.800	1,000,000	3,890,000	3.890			1,000,000	0.045
14/09/2026	0.048	30.580	1,000,000	2,890,000	2.890			1,000,000	0.049
11/09/2026	0.054	31.260	0	1,890,000	1.890
10/09/2026	0.057	31.660	890,000	1,890,000	1.890			890,000	0.056
09/09/2026	0.062	32.320	1,000,000	1,000,000	1.000			1,000,000	0.062
08/09/2026	0.069	33.040	0	0	0.000
07/09/2026	0.078	33.980	0	0	0.000
04/09/2026	0.078	33.660	10,000	0	0.000	5,000	0.079	5,000	0.079
03/09/2026	0.071	32.760	0	0	0.000
02/09/2026	0.079	33.640	0	0	0.000
01/09/2026	0.088	34.640	0	0	0.000
31/08/2026	0.081	33.580	0	0	0.000
28/08/2026	0.084	33.460	20,000	0	0.000	20,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.