Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16683 JPSANDS@EC2510A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.018 | 18.130 | 0 | 224,000 | 0.320 | ||||
| 13/10/2025 | 0.018 | 19.030 | 618,000 | 224,000 | 0.320 | 550,000 | 0.020 | 68,000 | 0.018 |
| 10/10/2025 | 0.070 | 20.140 | 620,000 | 706,000 | 1.009 | 620,000 | 0.100 | ||
| 09/10/2025 | 0.169 | 21.320 | 50,000 | 86,000 | 0.123 | 50,000 | 0.237 | ||
| 08/10/2025 | 0.160 | 21.100 | 540,000 | 136,000 | 0.194 | 320,000 | 0.118 | 220,000 | 0.100 |
| 06/10/2025 | 0.133 | 20.760 | 320,000 | 236,000 | 0.337 | 100,000 | 0.132 | 220,000 | 0.121 |
| 03/10/2025 | 0.191 | 21.280 | 10,000 | 116,000 | 0.166 | 10,000 | 0.207 | ||
| 02/10/2025 | 0.260 | 21.780 | 110,000 | 126,000 | 0.180 | 110,000 | 0.250 | ||
| 30/09/2025 | 0.250 | 21.700 | 290,000 | 236,000 | 0.337 | 120,000 | 0.235 | 170,000 | 0.255 |
| 29/09/2025 | 0.330 | 22.200 | 596,000 | 186,000 | 0.266 | 534,000 | 0.321 | 42,000 | 0.350 |
| 26/09/2025 | 0.210 | 21.220 | 16,256,000 | 678,000 | 0.969 | 6,990,000 | 0.226 | 7,152,000 | 0.219 |
| 25/09/2025 | 0.226 | 21.340 | 2,240,000 | 516,000 | 0.737 | 920,000 | 0.225 | 1,320,000 | 0.225 |
| 24/09/2025 | 0.202 | 21.060 | 6,706,000 | 116,000 | 0.166 | 3,386,000 | 0.193 | 3,320,000 | 0.192 |
| 23/09/2025 | 0.177 | 20.800 | 6,378,000 | 182,000 | 0.260 | 3,166,000 | 0.184 | 3,212,000 | 0.186 |
| 22/09/2025 | 0.213 | 21.080 | 12,696,000 | 136,000 | 0.194 | 6,342,000 | 0.222 | 6,314,000 | 0.221 |
| 19/09/2025 | 0.275 | 21.600 | 3,498,000 | 164,000 | 0.234 | 1,870,000 | 0.229 | 1,628,000 | 0.236 |
| 18/09/2025 | 0.147 | 20.340 | 7,622,000 | 406,000 | 0.580 | 3,696,000 | 0.159 | 3,926,000 | 0.159 |
| 17/09/2025 | 0.177 | 20.600 | 3,128,000 | 176,000 | 0.251 | 1,624,000 | 0.178 | 1,500,000 | 0.175 |
| 16/09/2025 | 0.152 | 20.260 | 1,628,000 | 300,000 | 0.429 | 1,020,000 | 0.196 | 608,000 | 0.191 |
| 15/09/2025 | 0.232 | 21.060 | 1,112,000 | 712,000 | 1.017 | 500,000 | 0.223 | 612,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 14:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |