16689 CI-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16689 CI-GTHT@EC2604A (CALL)

Nominal

0.183 +0.004 (+2.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.179	11.440	2,806,000	22,000	0.040	1,400,000	0.180	1,406,000	0.184
18/06/2025	0.195	11.740	2,404,000	16,000	0.030	1,200,000	0.197	1,204,000	0.198
17/06/2025	0.209	12.060	2,010,000	12,000	0.020	1,000,000	0.210	1,010,000	0.210
16/06/2025	0.214	12.100	3,200,000	2,000	0.000	1,600,000	0.206	1,600,000	0.204
13/06/2025	0.201	11.940	400,000	2,000	0.000	200,000	0.207	200,000	0.206
12/06/2025	0.214	12.080	3,840,000	2,000	0.000	1,920,000	0.209	1,920,000	0.209
11/06/2025	0.197	11.760	5,500,000	2,000	0.000	2,750,000	0.199	2,750,000	0.198
10/06/2025	0.182	11.375	6,720,000	2,000	0.000	3,370,000	0.185	3,350,000	0.185
09/06/2025	0.188	11.455	232,000	22,000	0.040	130,000	0.189	102,000	0.189
06/06/2025	0.180	11.255	1,100,000	50,000	0.100	550,000	0.180	550,000	0.179
05/06/2025	0.181	11.295	4,800,000	50,000	0.100	2,400,000	0.179	2,400,000	0.178
04/06/2025	0.173	11.095	400,000	50,000	0.100	200,000	0.172	200,000	0.170
03/06/2025	0.167	10.915	2,850,000	50,000	0.100	1,400,000	0.166	1,450,000	0.166
02/06/2025	0.153	10.595	2,200,000	0	0.000	1,100,000	0.147	1,100,000	0.146
30/05/2025	0.164	10.795	0	0	0.000
29/05/2025	0.171	10.975	2,600,000	0	0.000	1,300,000	0.169	1,300,000	0.168
28/05/2025	0.167	10.815	0	0	0.000
27/05/2025	0.170	10.815	0	0	0.000
26/05/2025	0.170	10.875	0	0	0.000
23/05/2025	0.185	10.975	800,000	0	0.000	400,000	0.193	400,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.