Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16694 HSGEELY@EC2512A (CALL)
Nominal 
0.068 +0.003 (+4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.065 | 15.840 | 1,200,000 | 460,000 | 0.580 | 600,000 | 0.071 | 600,000 | 0.073 |
| 18/06/2025 | 0.073 | 16.180 | 2,540,000 | 460,000 | 0.580 | 1,170,000 | 0.076 | 1,170,000 | 0.074 |
| 17/06/2025 | 0.074 | 16.360 | 700,000 | 460,000 | 0.580 | 300,000 | 0.070 | 200,000 | 0.070 |
| 16/06/2025 | 0.073 | 16.420 | 1,500,000 | 560,000 | 0.700 | 750,000 | 0.071 | 750,000 | 0.071 |
| 13/06/2025 | 0.070 | 16.340 | 4,200,000 | 560,000 | 0.700 | 2,100,000 | 0.068 | 2,100,000 | 0.068 |
| 12/06/2025 | 0.078 | 16.740 | 2,010,000 | 560,000 | 0.700 | 1,000,000 | 0.089 | 910,000 | 0.089 |
| 11/06/2025 | 0.092 | 17.240 | 3,700,000 | 650,000 | 0.810 | 1,800,000 | 0.099 | 1,900,000 | 0.098 |
| 10/06/2025 | 0.089 | 17.190 | 4,220,000 | 550,000 | 0.690 | 2,110,000 | 0.090 | 2,110,000 | 0.091 |
| 09/06/2025 | 0.094 | 17.230 | 5,420,000 | 550,000 | 0.690 | 2,710,000 | 0.097 | 2,710,000 | 0.095 |
| 06/06/2025 | 0.104 | 17.610 | 3,600,000 | 550,000 | 0.690 | 1,800,000 | 0.107 | 1,800,000 | 0.108 |
| 05/06/2025 | 0.112 | 17.770 | 5,420,000 | 550,000 | 0.690 | 2,610,000 | 0.114 | 2,710,000 | 0.114 |
| 04/06/2025 | 0.117 | 17.890 | 8,850,000 | 450,000 | 0.560 | 4,500,000 | 0.121 | 4,150,000 | 0.121 |
| 03/06/2025 | 0.105 | 17.410 | 7,550,000 | 800,000 | 1.000 | 3,650,000 | 0.107 | 3,900,000 | 0.107 |
| 02/06/2025 | 0.099 | 17.130 | 2,760,000 | 550,000 | 0.690 | 1,380,000 | 0.098 | 1,380,000 | 0.099 |
| 30/05/2025 | 0.107 | 17.290 | 3,600,000 | 550,000 | 0.690 | 1,800,000 | 0.102 | 1,800,000 | 0.100 |
| 29/05/2025 | 0.114 | 17.370 | 6,700,000 | 550,000 | 0.690 | 3,340,000 | 0.119 | 3,360,000 | 0.119 |
| 28/05/2025 | 0.114 | 17.310 | 9,000,000 | 530,000 | 0.660 | 4,350,000 | 0.124 | 4,650,000 | 0.124 |
| 27/05/2025 | 0.136 | 17.730 | 13,750,000 | 230,000 | 0.290 | 6,870,000 | 0.134 | 6,850,000 | 0.133 |
| 26/05/2025 | 0.152 | 18.050 | 24,290,000 | 250,000 | 0.310 | 12,040,000 | 0.169 | 12,250,000 | 0.170 |
| 23/05/2025 | 0.231 | 19.970 | 1,810,000 | 40,000 | 0.050 | 890,000 | 0.242 | 920,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |