16696 GJALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16696 GJALIBA@EC2510C (CALL)

Nominal

0.107 +0.006 (+5.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.101	158.400	863,860,000	34,410,000	34.410	405,575,000	0.139	408,430,000	0.138
17/09/2025	0.135	161.600	493,965,000	31,555,000	31.555	239,170,000	0.112	252,220,000	0.113
16/09/2025	0.083	153.500	694,505,000	18,505,000	18.505	345,670,000	0.092	348,160,000	0.092
15/09/2025	0.097	154.600	669,725,000	16,015,000	16.015	326,410,000	0.098	342,425,000	0.097
12/09/2025	0.082	151.100	0	0	0.000
11/09/2025	0.054	143.300	0	0	0.000
10/09/2025	0.054	142.800	0	0	0.000
09/09/2025	0.049	141.900	0	0	0.000
08/09/2025	0.036	137.300	0	0	0.000
05/09/2025	0.026	131.800	0	0	0.000
04/09/2025	0.026	129.800	0	0	0.000
03/09/2025	0.038	134.100	0	0	0.000
02/09/2025	0.042	134.700	0	0	0.000
01/09/2025	0.046	137.100	0	0	0.000
29/08/2025	0.019	115.700	0	0	0.000
28/08/2025	0.019	115.800	0	0	0.000
27/08/2025	0.019	121.500	0	0	0.000
26/08/2025	0.019	121.300	0	0	0.000
25/08/2025	0.019	124.500	0	0	0.000
22/08/2025	0.016	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.