Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16703 BI-ICBC@EC2512B (CALL)
Nominal 
0.081 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 203,000 | 0.290 | |||||
| 09/09/2025 | 5.890 | 0 | 203,000 | 0.290 | |||||
| 08/09/2025 | 5.790 | 0 | 203,000 | 0.290 | |||||
| 05/09/2025 | 5.770 | 0 | 203,000 | 0.290 | |||||
| 04/09/2025 | 5.730 | 0 | 203,000 | 0.290 | 1,750,000 | 0.047 | 1,750,000 | 0.045 | |
| 03/09/2025 | 5.740 | 0 | 203,000 | 0.290 | 1,753,000 | 0.048 | |||
| 02/09/2025 | 5.810 | 0 | 1,956,000 | 2.794 | |||||
| 01/09/2025 | 5.730 | 0 | 1,956,000 | 2.794 | 1,666,000 | 0.049 | 1,666,000 | 0.048 | |
| 29/08/2025 | 5.770 | 0 | 1,956,000 | 2.794 | |||||
| 28/08/2025 | 5.790 | 0 | 1,956,000 | 2.794 | 340,000 | 0.055 | 100,000 | 0.058 | |
| 27/08/2025 | 5.770 | 0 | 2,196,000 | 3.137 | 3,250,000 | 0.057 | 5,213,000 | 0.055 | |
| 26/08/2025 | 5.850 | 0 | 233,000 | 0.333 | 140,000 | 0.067 | 100,000 | 0.071 | |
| 25/08/2025 | 5.940 | 0 | 273,000 | 0.390 | |||||
| 22/08/2025 | 5.960 | 0 | 273,000 | 0.390 | |||||
| 21/08/2025 | 5.940 | 0 | 273,000 | 0.390 | |||||
| 20/08/2025 | 5.930 | 0 | 273,000 | 0.390 | |||||
| 19/08/2025 | 5.880 | 0 | 273,000 | 0.390 | |||||
| 18/08/2025 | 5.880 | 0 | 273,000 | 0.390 | 100,000 | 0.078 | 100,000 | 0.078 | |
| 15/08/2025 | 5.960 | 0 | 273,000 | 0.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |