Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16705 BIJDCOM@EC2510A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.020 | 123.000 | 0 | 1,360,000 | 1.943 | ||||
| 04/08/2025 | 0.020 | 123.000 | 350,000 | 1,360,000 | 1.943 | ||||
| 01/08/2025 | 0.020 | 122.700 | 395,000 | 1,360,000 | 1.943 | 340,000 | 0.021 | ||
| 31/07/2025 | 0.021 | 122.900 | 240,000 | 1,700,000 | 2.429 | 240,000 | 0.022 | ||
| 30/07/2025 | 0.026 | 126.900 | 270,000 | 1,460,000 | 2.086 | 215,000 | 0.026 | 55,000 | 0.029 |
| 29/07/2025 | 0.035 | 130.400 | 0 | 1,620,000 | 2.314 | ||||
| 28/07/2025 | 0.037 | 131.200 | 655,000 | 1,620,000 | 2.314 | 75,000 | 0.038 | 420,000 | 0.040 |
| 25/07/2025 | 0.038 | 130.500 | 60,000 | 1,275,000 | 1.821 | 60,000 | 0.039 | ||
| 24/07/2025 | 0.044 | 133.300 | 2,290,000 | 1,215,000 | 1.736 | 1,130,000 | 0.047 | 785,000 | 0.048 |
| 23/07/2025 | 0.046 | 134.100 | 680,000 | 1,560,000 | 2.229 | 230,000 | 0.046 | 225,000 | 0.050 |
| 22/07/2025 | 0.039 | 130.500 | 0 | 1,565,000 | 2.236 | ||||
| 21/07/2025 | 0.039 | 130.900 | 0 | 1,565,000 | 2.236 | ||||
| 18/07/2025 | 0.036 | 128.200 | 160,000 | 1,565,000 | 2.236 | 80,000 | 0.037 | 80,000 | 0.037 |
| 17/07/2025 | 0.028 | 124.500 | 570,000 | 1,565,000 | 2.236 | 35,000 | 0.028 | 535,000 | 0.028 |
| 16/07/2025 | 0.030 | 124.700 | 805,000 | 1,065,000 | 1.521 | 435,000 | 0.033 | 370,000 | 0.035 |
| 15/07/2025 | 0.028 | 125.000 | 1,450,000 | 1,130,000 | 1.614 | 740,000 | 0.025 | 710,000 | 0.025 |
| 14/07/2025 | 0.024 | 122.400 | 490,000 | 1,160,000 | 1.657 | 245,000 | 0.022 | 210,000 | 0.022 |
| 11/07/2025 | 0.028 | 123.300 | 4,115,000 | 1,195,000 | 1.707 | 2,020,000 | 0.029 | 2,020,000 | 0.028 |
| 10/07/2025 | 0.029 | 123.600 | 0 | 1,195,000 | 1.707 | ||||
| 09/07/2025 | 0.032 | 125.300 | 2,650,000 | 1,195,000 | 1.707 | 1,200,000 | 0.034 | 1,450,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |