16709 CI-BYD @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16709 CI-BYD @EP2612A (PUT)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.270	100.600	0	1,350,000	0.900
13/11/2025	0.270	102.800	0	1,350,000	0.900
12/11/2025	0.275	100.500	20,000	1,350,000	0.900			20,000	0.275
11/11/2025	0.275	101.300	0	1,330,000	0.890
10/11/2025	0.275	101.800	0	1,330,000	0.890
07/11/2025	0.290	97.900	0	1,330,000	0.890
06/11/2025	0.290	97.650	0	1,330,000	0.890
05/11/2025	0.300	95.400	1,050,000	1,330,000	0.890	525,000	0.300	525,000	0.300
04/11/2025	0.290	97.100	1,050,000	1,330,000	0.890	550,000	0.282	500,000	0.281
03/11/2025	0.285	99.100	130,000	1,380,000	0.920			130,000	0.281
31/10/2025	0.275	100.600	0	1,250,000	0.830
30/10/2025	0.260	104.200	0	1,250,000	0.830
28/10/2025	0.260	104.800	0	1,250,000	0.830
27/10/2025	0.260	105.700	300,000	1,250,000	0.830	150,000	0.260	150,000	0.260
24/10/2025	0.265	104.000	0	1,250,000	0.830
23/10/2025	0.265	103.900	0	1,250,000	0.830
22/10/2025	0.265	102.900	0	1,250,000	0.830
21/10/2025	0.260	103.900	50,000	1,250,000	0.830			50,000	0.260
20/10/2025	0.260	104.800	100,000	1,200,000	0.800	100,000	0.260
17/10/2025	0.265	103.200	330,000	1,300,000	0.870	180,000	0.260	150,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.