Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16713 HS-ICBC@EC2512B (CALL)
Nominal 
0.080 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 5,894,000 | 8.420 | 2,601,000 | 0.073 | 1,329,000 | 0.079 | |
| 09/09/2025 | 5.890 | 0 | 7,166,000 | 10.240 | 4,156,000 | 0.062 | 1,400,000 | 0.062 | |
| 08/09/2025 | 5.790 | 0 | 9,922,000 | 14.170 | 960,000 | 0.048 | 1,860,000 | 0.046 | |
| 05/09/2025 | 5.770 | 0 | 9,022,000 | 12.890 | 6,328,000 | 0.050 | 8,007,000 | 0.049 | |
| 04/09/2025 | 5.730 | 0 | 7,343,000 | 10.490 | 7,919,000 | 0.049 | 7,540,000 | 0.049 | |
| 03/09/2025 | 5.740 | 0 | 7,722,000 | 11.030 | 15,700,000 | 0.053 | 17,591,000 | 0.053 | |
| 02/09/2025 | 5.810 | 0 | 5,831,000 | 8.330 | 18,644,000 | 0.060 | 17,617,000 | 0.057 | |
| 01/09/2025 | 5.730 | 0 | 6,858,000 | 9.800 | 7,848,000 | 0.053 | 7,946,000 | 0.052 | |
| 29/08/2025 | 5.770 | 0 | 6,760,000 | 9.660 | 4,900,000 | 0.062 | 6,069,000 | 0.061 | |
| 28/08/2025 | 5.790 | 0 | 5,591,000 | 7.990 | 206,000 | 0.059 | 537,000 | 0.051 | |
| 27/08/2025 | 5.770 | 0 | 5,260,000 | 7.510 | 5,805,000 | 0.059 | 6,532,000 | 0.059 | |
| 26/08/2025 | 5.850 | 0 | 4,533,000 | 6.480 | 880,000 | 0.077 | 2,023,000 | 0.075 | |
| 25/08/2025 | 5.940 | 0 | 3,390,000 | 4.840 | 4,280,000 | 0.079 | 4,782,000 | 0.077 | |
| 22/08/2025 | 5.960 | 0 | 2,888,000 | 4.130 | 2,367,000 | 0.079 | 2,360,000 | 0.079 | |
| 21/08/2025 | 5.940 | 0 | 2,895,000 | 4.140 | 5,839,000 | 0.080 | 5,871,000 | 0.080 | |
| 20/08/2025 | 5.930 | 0 | 2,863,000 | 4.090 | 5,955,000 | 0.081 | 6,097,000 | 0.080 | |
| 19/08/2025 | 5.880 | 0 | 2,721,000 | 3.890 | 4,987,000 | 0.082 | 5,638,000 | 0.080 | |
| 18/08/2025 | 5.880 | 0 | 2,070,000 | 2.960 | 4,666,000 | 0.086 | 5,111,000 | 0.083 | |
| 15/08/2025 | 5.960 | 0 | 1,625,000 | 2.320 | 4,459,000 | 0.096 | 5,187,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |