16720 CT-BILI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16720 CT-BILI@EC2509A (CALL)

Nominal

0.117 +0.002 (+1.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.115	154.400	4,000	80,000	0.120	2,000	0.128	2,000	0.131
18/06/2025	0.139	160.200	20,000	80,000	0.120	20,000	0.150
17/06/2025	0.163	164.800	124,000	100,000	0.150	92,000	0.175	32,000	0.180
16/06/2025	0.167	164.500	180,000	160,000	0.240	100,000	0.173	80,000	0.170
13/06/2025	0.157	159.800	284,000	180,000	0.260	112,000	0.159	172,000	0.151
12/06/2025	0.175	163.700	510,000	120,000	0.180	240,000	0.186	270,000	0.185
11/06/2025	0.194	167.300	3,966,000	90,000	0.130	1,938,000	0.203	2,028,000	0.202
10/06/2025	0.134	152.200	0	0	0.000
09/06/2025	0.127	150.000	0	0	0.000
06/06/2025	0.109	146.600	0	0	0.000
05/06/2025	0.115	145.700	0	0	0.000
04/06/2025	0.108	142.200	0	0	0.000
03/06/2025	0.112	143.000	0	0	0.000
02/06/2025	0.113	143.400	860,000	0	0.000	430,000	0.112	430,000	0.109
30/05/2025	0.126	147.100	0	0	0.000
29/05/2025	0.149	153.100	0	0	0.000
28/05/2025	0.146	151.700	120,000	0	0.000	60,000	0.146	60,000	0.145
27/05/2025	0.135	148.300	0	0	0.000
26/05/2025	0.135	148.200	0	0	0.000
23/05/2025	0.131	146.400	540,000	0	0.000	460,000	0.126	80,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.