Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16720 CT-BILI@EC2509A (CALL)
Nominal 
0.137 +0.023 (+20.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.114 | 176.700 | 8,000 | 772,000 | 1.140 | 2,000 | 0.111 | 6,000 | 0.113 |
| 01/08/2025 | 0.111 | 174.200 | 1,612,000 | 768,000 | 1.130 | 1,360,000 | 0.117 | 252,000 | 0.132 |
| 31/07/2025 | 0.135 | 179.500 | 1,888,000 | 1,876,000 | 2.760 | 616,000 | 0.137 | 1,272,000 | 0.143 |
| 30/07/2025 | 0.133 | 179.000 | 3,480,000 | 1,220,000 | 1.790 | 1,450,000 | 0.133 | 2,030,000 | 0.139 |
| 29/07/2025 | 0.137 | 179.100 | 2,524,000 | 640,000 | 0.940 | 2,062,000 | 0.141 | 462,000 | 0.135 |
| 28/07/2025 | 0.156 | 182.500 | 3,854,000 | 2,240,000 | 3.290 | 1,502,000 | 0.154 | 2,352,000 | 0.154 |
| 25/07/2025 | 0.161 | 184.800 | 1,296,000 | 1,390,000 | 2.040 | 74,000 | 0.171 | 1,222,000 | 0.166 |
| 24/07/2025 | 0.208 | 193.000 | 266,000 | 242,000 | 0.360 | 92,000 | 0.214 | 174,000 | 0.218 |
| 23/07/2025 | 0.236 | 197.500 | 302,000 | 160,000 | 0.240 | 158,000 | 0.231 | 104,000 | 0.224 |
| 22/07/2025 | 0.211 | 193.000 | 1,686,000 | 214,000 | 0.310 | 768,000 | 0.217 | 918,000 | 0.217 |
| 21/07/2025 | 0.234 | 196.400 | 330,000 | 64,000 | 0.090 | 166,000 | 0.234 | 164,000 | 0.238 |
| 18/07/2025 | 0.255 | 199.700 | 1,010,000 | 66,000 | 0.100 | 582,000 | 0.258 | 426,000 | 0.251 |
| 17/07/2025 | 0.215 | 191.900 | 5,990,000 | 222,000 | 0.330 | 3,030,000 | 0.224 | 2,960,000 | 0.235 |
| 16/07/2025 | 0.201 | 188.100 | 874,000 | 292,000 | 0.430 | 392,000 | 0.203 | 482,000 | 0.210 |
| 15/07/2025 | 0.186 | 184.900 | 1,256,000 | 202,000 | 0.300 | 622,000 | 0.173 | 634,000 | 0.177 |
| 14/07/2025 | 0.130 | 171.300 | 190,000 | 190,000 | 0.280 | 190,000 | 0.132 | ||
| 11/07/2025 | 0.135 | 171.900 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.135 | 171.200 | 60,000 | 0 | 0.000 | 60,000 | 0.135 | ||
| 09/07/2025 | 0.146 | 173.800 | 0 | 60,000 | 0.090 | ||||
| 08/07/2025 | 0.168 | 177.700 | 44,000 | 60,000 | 0.090 | 44,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |