Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16720 CT-BILI@EC2509A (CALL)
Nominal 
0.158 +0.011 (+7.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.147 | 211.200 | 2,346,000 | 3,010,000 | 4.430 | 132,000 | 0.173 | 478,000 | 0.177 |
| 17/09/2025 | 0.215 | 217.800 | 3,182,000 | 2,664,000 | 3.920 | 780,000 | 0.211 | 288,000 | 0.198 |
| 16/09/2025 | 0.162 | 212.000 | 5,874,000 | 3,156,000 | 4.640 | 400,000 | 0.182 | 350,000 | 0.230 |
| 15/09/2025 | 0.145 | 208.600 | 7,180,000 | 3,206,000 | 4.710 | 500,000 | 0.129 | 100,000 | 0.157 |
| 12/09/2025 | 0.079 | 198.800 | 3,122,000 | 3,606,000 | 5.300 | 1,004,000 | 0.122 | ||
| 11/09/2025 | 0.059 | 194.000 | 758,000 | 2,602,000 | 3.830 | 92,000 | 0.054 | ||
| 10/09/2025 | 0.089 | 198.900 | 2,834,000 | 2,510,000 | 3.690 | 848,000 | 0.074 | ||
| 09/09/2025 | 0.047 | 184.900 | 534,000 | 3,358,000 | 4.940 | 294,000 | 0.040 | 160,000 | 0.034 |
| 08/09/2025 | 0.025 | 175.200 | 306,000 | 3,492,000 | 5.140 | 6,000 | 0.022 | 300,000 | 0.025 |
| 05/09/2025 | 0.036 | 176.700 | 0 | 3,198,000 | 4.700 | ||||
| 04/09/2025 | 0.036 | 175.400 | 460,000 | 3,198,000 | 4.700 | 310,000 | 0.039 | 150,000 | 0.034 |
| 03/09/2025 | 0.040 | 175.300 | 300,000 | 3,358,000 | 4.940 | 100,000 | 0.036 | 200,000 | 0.040 |
| 02/09/2025 | 0.052 | 178.300 | 202,000 | 3,258,000 | 4.790 | 150,000 | 0.056 | ||
| 01/09/2025 | 0.065 | 184.100 | 432,000 | 3,108,000 | 4.570 | 200,000 | 0.067 | 218,000 | 0.057 |
| 29/08/2025 | 0.065 | 180.900 | 292,000 | 3,090,000 | 4.540 | 230,000 | 0.064 | 62,000 | 0.062 |
| 28/08/2025 | 0.041 | 172.600 | 240,000 | 3,258,000 | 4.790 | 14,000 | 0.047 | 220,000 | 0.043 |
| 27/08/2025 | 0.055 | 175.900 | 772,000 | 3,052,000 | 4.490 | 262,000 | 0.054 | 510,000 | 0.066 |
| 26/08/2025 | 0.070 | 180.100 | 1,178,000 | 2,804,000 | 4.120 | 108,000 | 0.090 | 1,070,000 | 0.077 |
| 25/08/2025 | 0.102 | 186.700 | 9,856,000 | 1,842,000 | 2.710 | 9,682,000 | 0.099 | 174,000 | 0.101 |
| 22/08/2025 | 0.103 | 184.700 | 1,962,000 | 11,350,000 | 16.690 | 1,030,000 | 0.105 | 900,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |