16721 HS-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16721 HS-CATL@EC2511A (CALL)

Nominal

0.930 -0.070 (-7.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.000	555.000	0	330,000	0.410
31/10/2025	1.120	558.500	0	330,000	0.410
30/10/2025	1.170	574.500	0	330,000	0.410
28/10/2025	1.030	560.500	0	330,000	0.410
27/10/2025	1.020	561.500	0	330,000	0.410
24/10/2025	0.980	553.500	40,000	330,000	0.410	40,000	0.960
23/10/2025	0.850	535.000	40,000	370,000	0.460			40,000	0.850
22/10/2025	0.960	546.000	0	330,000	0.410
21/10/2025	0.960	544.000	70,000	330,000	0.410	70,000	0.960
20/10/2025	0.840	528.000	70,000	400,000	0.500			70,000	0.864
17/10/2025	0.720	521.500	10,000	330,000	0.410			10,000	0.780
16/10/2025	0.810	535.500	80,000	320,000	0.400	80,000	0.810
15/10/2025	0.910	542.000	0	400,000	0.500
14/10/2025	0.860	532.500	120,000	400,000	0.500	100,000	0.900	20,000	0.925
13/10/2025	0.920	547.500	130,000	480,000	0.600	20,000	0.930	110,000	0.987
10/10/2025	0.870	543.000	100,000	390,000	0.490	100,000	0.870
09/10/2025	1.200	585.000	520,000	490,000	0.610	510,000	1.200	10,000	1.320
08/10/2025	1.240	581.000	0	990,000	1.240
06/10/2025	1.390	596.500	0	990,000	1.240
03/10/2025	1.490	610.500	0	990,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.