Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16724 BI-CATL@EC2511A (CALL)
Nominal 
0.083 -0.004 (-4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.087 | 298.400 | 11,580,000 | 27,000,000 | 38.571 | 5,670,000 | 0.091 | 5,220,000 | 0.091 |
| 18/06/2025 | 0.104 | 306.400 | 21,290,000 | 27,450,000 | 39.214 | 10,250,000 | 0.108 | 10,580,000 | 0.108 |
| 17/06/2025 | 0.114 | 310.000 | 28,950,000 | 27,120,000 | 38.743 | 14,080,000 | 0.117 | 14,620,000 | 0.117 |
| 16/06/2025 | 0.112 | 308.400 | 38,870,000 | 26,580,000 | 37.971 | 18,130,000 | 0.121 | 20,000,000 | 0.122 |
| 13/06/2025 | 0.121 | 313.000 | 26,340,000 | 24,710,000 | 35.300 | 13,000,000 | 0.120 | 13,090,000 | 0.120 |
| 12/06/2025 | 0.123 | 309.200 | 29,460,000 | 24,620,000 | 35.171 | 15,900,000 | 0.122 | 13,480,000 | 0.121 |
| 11/06/2025 | 0.121 | 308.400 | 50,110,000 | 27,040,000 | 38.629 | 24,000,000 | 0.122 | 25,050,000 | 0.122 |
| 10/06/2025 | 0.104 | 299.600 | 39,040,000 | 25,990,000 | 37.129 | 19,140,000 | 0.107 | 19,820,000 | 0.107 |
| 09/06/2025 | 0.115 | 302.600 | 22,080,000 | 25,310,000 | 36.157 | 11,290,000 | 0.118 | 10,440,000 | 0.118 |
| 06/06/2025 | 0.125 | 305.000 | 36,130,000 | 26,160,000 | 37.371 | 18,410,000 | 0.132 | 17,700,000 | 0.133 |
| 05/06/2025 | 0.140 | 309.000 | 41,620,000 | 26,870,000 | 38.386 | 20,650,000 | 0.136 | 20,770,000 | 0.135 |
| 04/06/2025 | 0.136 | 306.400 | 60,900,000 | 26,750,000 | 38.214 | 30,430,000 | 0.140 | 29,810,000 | 0.140 |
| 03/06/2025 | 0.143 | 307.000 | 77,500,000 | 27,370,000 | 39.100 | 38,380,000 | 0.140 | 38,840,000 | 0.140 |
| 02/06/2025 | 0.153 | 309.600 | 81,360,000 | 26,910,000 | 38.443 | 39,620,000 | 0.151 | 41,280,000 | 0.151 |
| 30/05/2025 | 0.153 | 303.400 | 53,030,000 | 25,250,000 | 36.071 | 25,710,000 | 0.161 | 26,930,000 | 0.161 |
| 29/05/2025 | 0.180 | 308.600 | 103,120,000 | 24,030,000 | 34.329 | 51,490,000 | 0.181 | 50,400,000 | 0.181 |
| 28/05/2025 | 0.185 | 312.000 | 178,110,000 | 25,120,000 | 35.886 | 88,270,000 | 0.188 | 88,840,000 | 0.188 |
| 27/05/2025 | 0.192 | 309.000 | 266,760,000 | 24,550,000 | 35.071 | 133,040,000 | 0.182 | 133,320,000 | 0.181 |
| 26/05/2025 | 0.201 | 314.000 | 327,540,000 | 24,270,000 | 34.671 | 158,460,000 | 0.193 | 165,510,000 | 0.192 |
| 23/05/2025 | 0.250 | 322.400 | 210,180,000 | 17,220,000 | 24.600 | 101,940,000 | 0.270 | 106,800,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |