Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16725 BI-CATL@EC2606A (CALL)
Nominal 
0.126 -0.005 (-3.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.131 | 298.400 | 9,290,000 | 5,710,000 | 8.157 | 4,410,000 | 0.138 | 4,770,000 | 0.139 |
| 18/06/2025 | 0.149 | 306.400 | 14,600,000 | 5,350,000 | 7.643 | 7,280,000 | 0.152 | 7,320,000 | 0.152 |
| 17/06/2025 | 0.161 | 310.000 | 23,620,000 | 5,310,000 | 7.586 | 11,520,000 | 0.166 | 12,080,000 | 0.166 |
| 16/06/2025 | 0.162 | 308.400 | 21,890,000 | 4,750,000 | 6.786 | 10,920,000 | 0.171 | 10,960,000 | 0.171 |
| 13/06/2025 | 0.171 | 313.000 | 22,430,000 | 4,710,000 | 6.729 | 11,160,000 | 0.169 | 11,260,000 | 0.169 |
| 12/06/2025 | 0.173 | 309.200 | 22,670,000 | 4,610,000 | 6.586 | 11,560,000 | 0.170 | 11,050,000 | 0.170 |
| 11/06/2025 | 0.174 | 308.400 | 31,510,000 | 5,120,000 | 7.314 | 15,740,000 | 0.174 | 15,660,000 | 0.174 |
| 10/06/2025 | 0.156 | 299.600 | 21,370,000 | 5,200,000 | 7.429 | 10,510,000 | 0.158 | 10,840,000 | 0.158 |
| 09/06/2025 | 0.165 | 302.600 | 30,400,000 | 4,870,000 | 6.957 | 15,070,000 | 0.168 | 15,280,000 | 0.168 |
| 06/06/2025 | 0.176 | 305.000 | 29,800,000 | 4,660,000 | 6.657 | 14,810,000 | 0.185 | 14,880,000 | 0.186 |
| 05/06/2025 | 0.195 | 309.000 | 19,620,000 | 4,590,000 | 6.557 | 9,700,000 | 0.189 | 9,910,000 | 0.188 |
| 04/06/2025 | 0.188 | 306.400 | 21,950,000 | 4,380,000 | 6.257 | 10,870,000 | 0.197 | 11,030,000 | 0.197 |
| 03/06/2025 | 0.198 | 307.000 | 36,480,000 | 4,220,000 | 6.029 | 17,830,000 | 0.199 | 18,350,000 | 0.199 |
| 02/06/2025 | 0.213 | 309.600 | 94,250,000 | 3,700,000 | 5.286 | 47,040,000 | 0.213 | 47,210,000 | 0.213 |
| 30/05/2025 | 0.214 | 303.400 | 43,950,000 | 3,530,000 | 5.043 | 21,810,000 | 0.219 | 22,010,000 | 0.219 |
| 29/05/2025 | 0.242 | 308.600 | 45,670,000 | 3,330,000 | 4.757 | 22,730,000 | 0.249 | 22,940,000 | 0.250 |
| 28/05/2025 | 0.255 | 312.000 | 35,750,000 | 3,120,000 | 4.457 | 17,820,000 | 0.254 | 17,870,000 | 0.254 |
| 27/05/2025 | 0.265 | 309.000 | 77,130,000 | 3,070,000 | 4.386 | 38,440,000 | 0.256 | 38,680,000 | 0.255 |
| 26/05/2025 | 0.290 | 314.000 | 79,440,000 | 2,830,000 | 4.043 | 39,320,000 | 0.268 | 40,050,000 | 0.268 |
| 23/05/2025 | 0.335 | 322.400 | 69,090,000 | 2,100,000 | 3.000 | 34,200,000 | 0.344 | 34,770,000 | 0.344 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |