16727 HU-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16727 HU-CATL@EC2511A (CALL)

Nominal

0.810 -0.010 (-1.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.820	417.400	0	120,000	0.300
01/08/2025	0.760	403.000	0	120,000	0.300
31/07/2025	0.780	406.200	0	120,000	0.300
30/07/2025	0.950	426.600	20,000	120,000	0.300			20,000	0.975
29/07/2025	1.230	462.000	0	100,000	0.250
28/07/2025	1.120	449.400	70,000	100,000	0.250	70,000	1.084
25/07/2025	0.940	423.000	10,000	170,000	0.425			10,000	0.940
24/07/2025	0.990	428.600	20,000	160,000	0.400	20,000	0.990
23/07/2025	1.050	434.000	10,000	180,000	0.450			10,000	1.050
22/07/2025	0.960	428.000	0	170,000	0.425
21/07/2025	0.840	418.200	500,000	170,000	0.425	500,000	0.816
18/07/2025	0.700	395.000	450,000	670,000	1.675	450,000	0.644
17/07/2025	0.580	374.000	0	1,120,000	2.800
16/07/2025	0.590	375.000	0	1,120,000	2.800
15/07/2025	0.610	377.200	0	1,120,000	2.800
14/07/2025	0.600	374.000	0	1,120,000	2.800
11/07/2025	0.610	377.400	100,000	1,120,000	2.800	100,000	0.600
10/07/2025	0.660	382.400	0	1,220,000	3.050
09/07/2025	0.660	385.000	270,000	1,220,000	3.050	270,000	0.632
08/07/2025	0.490	359.200	50,000	1,490,000	3.725	50,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.