Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16727 HU-CATL@EC2511A (CALL)
Nominal 
0.210 -0.002 (-0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.212 | 298.400 | 10,860,000 | 2,160,000 | 5.400 | 5,390,000 | 0.231 | 5,470,000 | 0.232 |
| 18/06/2025 | 0.242 | 306.400 | 10,280,000 | 2,080,000 | 5.200 | 5,140,000 | 0.245 | 5,140,000 | 0.245 |
| 17/06/2025 | 0.265 | 310.000 | 100,000 | 2,080,000 | 5.200 | 100,000 | 0.275 | ||
| 16/06/2025 | 0.265 | 308.400 | 100,000 | 2,180,000 | 5.450 | 100,000 | 0.265 | ||
| 13/06/2025 | 0.295 | 313.000 | 0 | 2,080,000 | 5.200 | ||||
| 12/06/2025 | 0.295 | 309.200 | 200,000 | 2,080,000 | 5.200 | 100,000 | 0.280 | 100,000 | 0.295 |
| 11/06/2025 | 0.290 | 308.400 | 370,000 | 2,080,000 | 5.200 | 160,000 | 0.293 | 210,000 | 0.292 |
| 10/06/2025 | 0.260 | 299.600 | 30,000 | 2,030,000 | 5.075 | 30,000 | 0.260 | ||
| 09/06/2025 | 0.280 | 302.600 | 30,000 | 2,060,000 | 5.150 | 30,000 | 0.290 | ||
| 06/06/2025 | 0.310 | 305.000 | 130,000 | 2,030,000 | 5.075 | 130,000 | 0.318 | ||
| 05/06/2025 | 0.335 | 309.000 | 200,000 | 2,160,000 | 5.400 | 100,000 | 0.335 | 100,000 | 0.340 |
| 04/06/2025 | 0.330 | 306.400 | 300,000 | 2,160,000 | 5.400 | 100,000 | 0.341 | 200,000 | 0.335 |
| 03/06/2025 | 0.345 | 307.000 | 280,000 | 2,060,000 | 5.150 | 180,000 | 0.345 | 100,000 | 0.344 |
| 02/06/2025 | 0.360 | 309.600 | 190,000 | 2,140,000 | 5.350 | 110,000 | 0.356 | 80,000 | 0.355 |
| 30/05/2025 | 0.345 | 303.400 | 40,000 | 2,170,000 | 5.425 | 30,000 | 0.343 | 10,000 | 0.350 |
| 29/05/2025 | 0.380 | 308.600 | 60,000 | 2,190,000 | 5.475 | 60,000 | 0.385 | ||
| 28/05/2025 | 0.385 | 312.000 | 330,000 | 2,130,000 | 5.325 | 110,000 | 0.405 | 170,000 | 0.393 |
| 27/05/2025 | 0.395 | 309.000 | 1,030,000 | 2,070,000 | 5.175 | 220,000 | 0.393 | 810,000 | 0.391 |
| 26/05/2025 | 0.410 | 314.000 | 1,010,000 | 1,480,000 | 3.700 | 280,000 | 0.379 | 730,000 | 0.397 |
| 23/05/2025 | 0.475 | 322.400 | 990,000 | 1,030,000 | 2.575 | 430,000 | 0.481 | 560,000 | 0.477 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |