16730 MB-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16730 MB-CATL@EC2511A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.530	417.400	30,000	530,000	1.325	30,000	0.530
01/08/2025	0.520	403.000	10,000	560,000	1.400			10,000	0.520
31/07/2025	0.530	406.200	0	550,000	1.375
30/07/2025	0.640	426.600	0	550,000	1.375
29/07/2025	0.820	462.000	70,000	550,000	1.375	70,000	0.777
28/07/2025	0.750	449.400	0	620,000	1.550
25/07/2025	0.630	423.000	0	620,000	1.550
24/07/2025	0.640	428.600	0	620,000	1.550
23/07/2025	0.640	434.000	60,000	620,000	1.550	60,000	0.663
22/07/2025	0.640	428.000	0	680,000	1.700
21/07/2025	0.570	418.200	90,000	680,000	1.700	90,000	0.508
18/07/2025	0.445	395.000	10,000	770,000	1.925	10,000	0.445
17/07/2025	0.375	374.000	0	780,000	1.950
16/07/2025	0.385	375.000	0	780,000	1.950
15/07/2025	0.385	377.200	0	780,000	1.950
14/07/2025	0.385	374.000	0	780,000	1.950
11/07/2025	0.385	377.400	20,000	780,000	1.950			20,000	0.385
10/07/2025	0.385	382.400	0	760,000	1.900
09/07/2025	0.375	385.000	5,190,000	760,000	1.900	3,800,000	0.403	1,220,000	0.387
08/07/2025	0.285	359.200	1,520,000	3,340,000	8.350	750,000	0.292	770,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.