Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16734 CT-CATL@EC2511A (CALL)
Nominal 
0.244 -0.002 (-0.813%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.246 | 298.400 | 1,120,000 | 4,370,000 | 5.460 | 610,000 | 0.253 | 400,000 | 0.254 |
| 18/06/2025 | 0.290 | 306.400 | 510,000 | 4,580,000 | 5.730 | 40,000 | 0.286 | 330,000 | 0.288 |
| 17/06/2025 | 0.315 | 310.000 | 250,000 | 4,290,000 | 5.360 | 160,000 | 0.321 | 70,000 | 0.324 |
| 16/06/2025 | 0.310 | 308.400 | 160,000 | 4,380,000 | 5.480 | 20,000 | 0.320 | 120,000 | 0.338 |
| 13/06/2025 | 0.325 | 313.000 | 1,220,000 | 4,280,000 | 5.350 | 1,070,000 | 0.305 | 90,000 | 0.318 |
| 12/06/2025 | 0.325 | 309.200 | 800,000 | 5,260,000 | 6.580 | 310,000 | 0.318 | 330,000 | 0.322 |
| 11/06/2025 | 0.315 | 308.400 | 2,620,000 | 5,240,000 | 6.550 | 1,450,000 | 0.303 | 450,000 | 0.310 |
| 10/06/2025 | 0.280 | 299.600 | 790,000 | 6,240,000 | 7.800 | 140,000 | 0.273 | 640,000 | 0.281 |
| 09/06/2025 | 0.300 | 302.600 | 760,000 | 5,740,000 | 7.180 | 20,000 | 0.295 | 640,000 | 0.302 |
| 06/06/2025 | 0.315 | 305.000 | 750,000 | 5,120,000 | 6.400 | 190,000 | 0.325 | 500,000 | 0.325 |
| 05/06/2025 | 0.340 | 309.000 | 250,000 | 4,810,000 | 6.010 | 220,000 | 0.333 | 10,000 | 0.325 |
| 04/06/2025 | 0.335 | 306.400 | 690,000 | 5,020,000 | 6.280 | 350,000 | 0.337 | 170,000 | 0.331 |
| 03/06/2025 | 0.335 | 307.000 | 2,090,000 | 5,200,000 | 6.500 | 1,100,000 | 0.333 | 790,000 | 0.330 |
| 02/06/2025 | 0.355 | 309.600 | 830,000 | 5,510,000 | 6.890 | 550,000 | 0.343 | 170,000 | 0.341 |
| 30/05/2025 | 0.335 | 303.400 | 2,780,000 | 5,890,000 | 7.360 | 1,380,000 | 0.339 | 1,120,000 | 0.338 |
| 29/05/2025 | 0.370 | 308.600 | 2,760,000 | 6,150,000 | 7.690 | 670,000 | 0.375 | 1,510,000 | 0.380 |
| 28/05/2025 | 0.385 | 312.000 | 3,170,000 | 5,310,000 | 6.640 | 1,820,000 | 0.387 | 830,000 | 0.386 |
| 27/05/2025 | 0.385 | 309.000 | 4,010,000 | 6,300,000 | 7.880 | 1,210,000 | 0.368 | 2,130,000 | 0.371 |
| 26/05/2025 | 0.400 | 314.000 | 6,400,000 | 5,380,000 | 6.730 | 2,350,000 | 0.377 | 3,470,000 | 0.374 |
| 23/05/2025 | 0.455 | 322.400 | 3,190,000 | 4,260,000 | 5.330 | 1,020,000 | 0.462 | 1,800,000 | 0.464 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |