16737 SG-CATL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.570	515.000	15,000	1,910,000	0.382	15,000	0.563
22/12/2025	0.540	509.500	5,000	1,925,000	0.385	5,000	0.540
19/12/2025	0.540	505.000	0	1,930,000	0.386
18/12/2025	0.540	494.000	0	1,930,000	0.386
17/12/2025	0.560	511.000	0	1,930,000	0.386
16/12/2025	0.560	506.000	0	1,930,000	0.386
15/12/2025	0.570	519.000	0	1,930,000	0.386
12/12/2025	0.570	516.000	0	1,930,000	0.386
11/12/2025	0.540	508.000	0	1,930,000	0.386
10/12/2025	0.540	498.400	0	1,930,000	0.386
09/12/2025	0.540	496.000	0	1,930,000	0.386
08/12/2025	0.540	506.500	0	1,930,000	0.386
05/12/2025	0.510	490.400	0	1,930,000	0.386
04/12/2025	0.495	483.000	0	1,930,000	0.386
03/12/2025	0.495	473.600	0	1,930,000	0.386
02/12/2025	0.495	477.800	0	1,930,000	0.386
01/12/2025	0.495	483.000	0	1,930,000	0.386
28/11/2025	0.480	472.000	0	1,930,000	0.386
27/11/2025	0.475	470.000	0	1,930,000	0.386
26/11/2025	0.475	467.200	0	1,930,000	0.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.