Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16737 SG-CATL@EC2712A (CALL)
Nominal 
0.340 -0.005 (-1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.345 | 417.400 | 105,000 | 3,195,000 | 0.639 | 105,000 | 0.335 | ||
| 01/08/2025 | 0.320 | 403.000 | 15,000 | 3,300,000 | 0.660 | 10,000 | 0.315 | 5,000 | 0.320 |
| 31/07/2025 | 0.325 | 406.200 | 485,000 | 3,305,000 | 0.661 | 485,000 | 0.342 | ||
| 30/07/2025 | 0.355 | 426.600 | 495,000 | 2,820,000 | 0.564 | 105,000 | 0.384 | 340,000 | 0.364 |
| 29/07/2025 | 0.415 | 462.000 | 465,000 | 2,585,000 | 0.517 | 430,000 | 0.399 | 25,000 | 0.413 |
| 28/07/2025 | 0.395 | 449.400 | 845,000 | 2,990,000 | 0.598 | 530,000 | 0.390 | 270,000 | 0.391 |
| 25/07/2025 | 0.360 | 423.000 | 100,000 | 3,250,000 | 0.650 | 50,000 | 0.370 | 50,000 | 0.364 |
| 24/07/2025 | 0.365 | 428.600 | 285,000 | 3,250,000 | 0.650 | 250,000 | 0.365 | 25,000 | 0.383 |
| 23/07/2025 | 0.365 | 434.000 | 185,000 | 3,475,000 | 0.695 | 25,000 | 0.357 | 125,000 | 0.364 |
| 22/07/2025 | 0.360 | 428.000 | 475,000 | 3,375,000 | 0.675 | 135,000 | 0.357 | 340,000 | 0.356 |
| 21/07/2025 | 0.345 | 418.200 | 1,115,000 | 3,170,000 | 0.634 | 915,000 | 0.341 | 135,000 | 0.345 |
| 18/07/2025 | 0.310 | 395.000 | 425,000 | 3,950,000 | 0.790 | 415,000 | 0.300 | 5,000 | 0.305 |
| 17/07/2025 | 0.285 | 374.000 | 1,045,000 | 4,360,000 | 0.872 | 1,045,000 | 0.285 | ||
| 16/07/2025 | 0.285 | 375.000 | 100,000 | 5,405,000 | 1.081 | 100,000 | 0.285 | ||
| 15/07/2025 | 0.295 | 377.200 | 430,000 | 5,305,000 | 1.061 | 395,000 | 0.285 | 15,000 | 0.300 |
| 14/07/2025 | 0.280 | 374.000 | 300,000 | 5,685,000 | 1.137 | 300,000 | 0.285 | ||
| 11/07/2025 | 0.310 | 377.400 | 1,310,000 | 5,385,000 | 1.077 | 990,000 | 0.311 | 235,000 | 0.310 |
| 10/07/2025 | 0.315 | 382.400 | 705,000 | 6,140,000 | 1.228 | 455,000 | 0.314 | 210,000 | 0.320 |
| 09/07/2025 | 0.325 | 385.000 | 1,920,000 | 6,385,000 | 1.277 | 1,395,000 | 0.313 | 335,000 | 0.324 |
| 08/07/2025 | 0.275 | 359.200 | 180,000 | 7,445,000 | 1.489 | 140,000 | 0.277 | 20,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |