16738 SG-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16738 SG-CATL@EC2511A (CALL)

Nominal

2.210 -0.090 (-3.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.300	555.000	0	310,000	0.207
31/10/2025	2.390	558.500	0	310,000	0.207
30/10/2025	2.470	574.500	0	310,000	0.207
28/10/2025	2.330	560.500	0	310,000	0.207
27/10/2025	2.310	561.500	0	310,000	0.207
24/10/2025	2.230	553.500	0	310,000	0.207
23/10/2025	2.110	535.000	0	310,000	0.207
22/10/2025	2.180	546.000	0	310,000	0.207
21/10/2025	2.180	544.000	0	310,000	0.207
20/10/2025	2.070	528.000	10,000	310,000	0.207	10,000	2.070
17/10/2025	1.950	521.500	0	320,000	0.213
16/10/2025	2.090	535.500	0	320,000	0.213
15/10/2025	2.130	542.000	0	320,000	0.213
14/10/2025	2.080	532.500	0	320,000	0.213
13/10/2025	2.160	547.500	0	320,000	0.213
10/10/2025	2.130	543.000	10,000	320,000	0.213	10,000	2.130
09/10/2025	2.480	585.000	0	330,000	0.220
08/10/2025	2.480	581.000	10,000	330,000	0.220	10,000	2.530
06/10/2025	2.600	596.500	0	340,000	0.227
03/10/2025	2.700	610.500	0	340,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.