16740 SG-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16740 SG-CATL@EC2511B (CALL)

Nominal

1.930 -0.090 (-4.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	2.020	555.000	0	280,000	0.187
31/10/2025	2.110	558.500	0	280,000	0.187
30/10/2025	2.190	574.500	0	280,000	0.187
28/10/2025	2.040	560.500	0	280,000	0.187
27/10/2025	2.010	561.500	0	280,000	0.187
24/10/2025	1.960	553.500	0	280,000	0.187
23/10/2025	1.770	535.000	10,000	280,000	0.187	10,000	1.750
22/10/2025	1.910	546.000	0	290,000	0.193
21/10/2025	1.910	544.000	0	290,000	0.193
20/10/2025	1.760	528.000	0	290,000	0.193
17/10/2025	1.630	521.500	10,000	290,000	0.193	10,000	1.630
16/10/2025	1.810	535.500	0	300,000	0.200
15/10/2025	1.850	542.000	0	300,000	0.200
14/10/2025	1.800	532.500	10,000	300,000	0.200			10,000	1.800
13/10/2025	1.880	547.500	0	290,000	0.193
10/10/2025	1.840	543.000	20,000	290,000	0.193	20,000	1.840
09/10/2025	2.190	585.000	0	310,000	0.207
08/10/2025	2.180	581.000	10,000	310,000	0.207	10,000	2.180
06/10/2025	2.320	596.500	0	320,000	0.213
03/10/2025	2.410	610.500	30,000	320,000	0.213	30,000	2.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.