16744 DS-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16744 DS-CATL@EC2511B (CALL)

Nominal

1.000 -0.030 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	1.030	417.400	0	250,000	0.625
01/08/2025	0.950	403.000	0	250,000	0.625
31/07/2025	0.950	406.200	40,000	250,000	0.625	30,000	0.983	10,000	0.970
30/07/2025	1.160	426.600	10,000	270,000	0.675	10,000	1.200
29/07/2025	1.450	462.000	10,000	280,000	0.700	10,000	1.380
28/07/2025	1.340	449.400	10,000	290,000	0.725	10,000	1.250
25/07/2025	1.130	423.000	0	300,000	0.750
24/07/2025	1.180	428.600	0	300,000	0.750
23/07/2025	1.200	434.000	70,000	300,000	0.750	70,000	1.190
22/07/2025	1.160	428.000	10,000	370,000	0.925	10,000	1.150
21/07/2025	1.030	418.200	60,000	380,000	0.950	60,000	1.008
18/07/2025	0.850	395.000	0	440,000	1.100
17/07/2025	0.720	374.000	0	440,000	1.100
16/07/2025	0.730	375.000	0	440,000	1.100
15/07/2025	0.730	377.200	50,000	440,000	1.100	40,000	0.760	10,000	0.750
14/07/2025	0.710	374.000	0	470,000	1.175
11/07/2025	0.730	377.400	110,000	470,000	1.175	110,000	0.724
10/07/2025	0.790	382.400	0	580,000	1.450
09/07/2025	0.790	385.000	220,000	580,000	1.450	220,000	0.713
08/07/2025	0.590	359.200	30,000	800,000	2.000	30,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.