Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16748 MS-ICBC@EC2511A (CALL)
Nominal 
0.096 +0.003 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 6.000 | 0 | |||||||
| 10/09/2025 | 6.000 | 0 | 800,000 | 1.000 | 2,000 | 0.092 | |||
| 09/09/2025 | 5.890 | 0 | 802,000 | 1.002 | 2,000 | 0.070 | |||
| 08/09/2025 | 5.790 | 0 | 804,000 | 1.005 | |||||
| 05/09/2025 | 5.770 | 0 | 804,000 | 1.005 | |||||
| 04/09/2025 | 5.730 | 0 | 804,000 | 1.005 | 50,000 | 0.060 | 50,000 | 0.059 | |
| 03/09/2025 | 5.740 | 0 | 804,000 | 1.005 | 2,000 | 0.058 | |||
| 02/09/2025 | 5.810 | 0 | 802,000 | 1.002 | 42,000 | 0.076 | 40,000 | 0.075 | |
| 01/09/2025 | 5.730 | 0 | 804,000 | 1.005 | 100,000 | 0.062 | 102,000 | 0.063 | |
| 29/08/2025 | 5.770 | 0 | 802,000 | 1.002 | 160,000 | 0.076 | 160,000 | 0.078 | |
| 28/08/2025 | 5.790 | 0 | 802,000 | 1.002 | |||||
| 27/08/2025 | 5.770 | 0 | 802,000 | 1.002 | |||||
| 26/08/2025 | 5.850 | 0 | 802,000 | 1.002 | 160,000 | 0.083 | 160,000 | 0.085 | |
| 25/08/2025 | 5.940 | 0 | 802,000 | 1.002 | |||||
| 22/08/2025 | 5.960 | 0 | 802,000 | 1.002 | |||||
| 21/08/2025 | 5.940 | 0 | 802,000 | 1.002 | |||||
| 20/08/2025 | 5.930 | 0 | 802,000 | 1.002 | 170,000 | 0.089 | 70,000 | 0.088 | |
| 19/08/2025 | 5.880 | 0 | 902,000 | 1.128 | |||||
| 18/08/2025 | 5.880 | 0 | 902,000 | 1.128 | |||||
| 15/08/2025 | 5.960 | 0 | 902,000 | 1.128 | 1,188,000 | 0.103 | 1,290,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |