16749 MSPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16749 MSPINAN@EC2511A (CALL)

Nominal

0.076 -0.005 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.081	54.250	13,305,000	14,925,000	16.583	6,220,000	0.102	4,930,000	0.096
17/09/2025	0.120	55.750	7,290,000	16,215,000	18.017	2,020,000	0.115	3,615,000	0.117
16/09/2025	0.105	55.050	8,820,000	14,620,000	16.244	3,165,000	0.109	3,475,000	0.112
15/09/2025	0.137	56.300	9,085,000	14,310,000	15.900	2,135,000	0.146	5,000,000	0.143
12/09/2025	0.165	57.100	10,835,000	11,445,000	12.717	4,880,000	0.168	2,400,000	0.164
11/09/2025	0.143	56.350	12,940,000	13,925,000	15.472	3,155,000	0.145	6,370,000	0.143
10/09/2025	0.153	56.550	35,095,000	10,710,000	11.900	17,100,000	0.160	15,685,000	0.163
09/09/2025	0.148	56.161	29,090,000	12,125,000	13.472	13,935,000	0.151	12,105,000	0.154
08/09/2025	0.117	54.961	11,830,000	13,955,000	15.506	7,140,000	0.118	3,725,000	0.122
05/09/2025	0.112	54.411	9,570,000	17,370,000	19.300	2,285,000	0.103	6,610,000	0.111
04/09/2025	0.115	54.611	5,005,000	13,045,000	14.494	2,080,000	0.134	2,355,000	0.122
03/09/2025	0.142	55.461	3,990,000	12,770,000	14.189	2,615,000	0.144	680,000	0.145
02/09/2025	0.142	55.411	4,385,000	14,705,000	16.339	1,390,000	0.155	2,345,000	0.150
01/09/2025	0.159	55.611	5,320,000	13,750,000	15.278	2,210,000	0.160	2,345,000	0.165
29/08/2025	0.151	55.261	29,400,000	13,615,000	15.128	12,360,000	0.182	13,365,000	0.182
28/08/2025	0.145	55.161	9,055,000	12,610,000	14.011	3,550,000	0.147	3,995,000	0.147
27/08/2025	0.148	55.261	10,985,000	12,165,000	13.517	4,690,000	0.163	5,190,000	0.162
26/08/2025	0.197	56.411	8,355,000	11,665,000	12.961	4,525,000	0.223	3,175,000	0.220
25/08/2025	0.243	57.611	7,650,000	13,015,000	14.461	2,885,000	0.253	3,435,000	0.249
22/08/2025	0.228	57.061	9,340,000	12,465,000	13.850	4,370,000	0.221	4,590,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.