16753 UBSENTM@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16753 UBSENTM@EC2511A (CALL)

Nominal

0.400 -0.080 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.480	2.650	750,000	13,118,000	26.240	263,000	0.478
09/10/2025	0.550	2.730	492,000	13,381,000	26.760	30,000	0.520
08/10/2025	0.590	2.770	270,000	13,411,000	26.820			43,000	0.601
06/10/2025	0.700	2.880	779,000	13,368,000	26.740	479,000	0.591
03/10/2025	0.690	2.870	374,000	13,847,000	27.690	1,000	0.640
02/10/2025	0.690	2.870	433,000	13,848,000	27.700
30/09/2025	0.720	2.890	650,000	13,848,000	27.700	2,000	0.640
29/09/2025	0.590	2.740	1,841,000	13,850,000	27.700			76,000	0.550
26/09/2025	0.510	2.620	672,000	13,774,000	27.550			181,000	0.520
25/09/2025	0.580	2.730	1,443,000	13,593,000	27.190
24/09/2025	0.600	2.730	2,584,000	13,593,000	27.190			690,000	0.597
23/09/2025	0.540	2.670	1,241,000	12,903,000	25.810
22/09/2025	0.580	2.700	594,000	12,903,000	25.810	239,000	0.577	1,000	0.580
19/09/2025	0.610	2.740	7,561,000	13,141,000	26.280	569,000	0.604	1,087,000	0.623
18/09/2025	0.500	2.620	7,579,000	12,623,000	25.250	5,145,000	0.458	283,000	0.548
17/09/2025	0.530	2.640	10,689,000	17,485,000	34.970	4,182,000	0.392	810,000	0.498
16/09/2025	0.285	2.280	6,340,000	20,857,000	41.710	2,366,000	0.266	539,000	0.304
15/09/2025	0.285	2.250	2,691,000	22,684,000	45.370	505,000	0.279	304,000	0.307
12/09/2025	0.295	2.260	4,425,000	22,885,000	45.770	2,410,000	0.261	316,000	0.273
11/09/2025	0.219	2.110	3,883,000	24,979,000	49.960	608,000	0.197	1,246,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.