16754 UB-LINK@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16754 UB-LINK@EC2511A (CALL)

Nominal

0.140 +0.001 (+0.719%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.139	43.320	1,600,000	303,000	0.300	800,000	0.137	800,000	0.135
01/08/2025	0.136	42.900	2,050,000	303,000	0.300	972,000	0.140	1,075,000	0.141
31/07/2025	0.167	43.900	1,870,000	200,000	0.200	935,000	0.172	935,000	0.172
30/07/2025	0.191	44.400	0	200,000	0.200
29/07/2025	0.197	44.500	1,620,000	200,000	0.200	860,000	0.190	760,000	0.190
28/07/2025	0.194	44.400	760,000	300,000	0.300	380,000	0.196	380,000	0.188
25/07/2025	0.172	43.650	620,000	300,000	0.300	310,000	0.178	310,000	0.179
24/07/2025	0.169	43.650	1,310,000	300,000	0.300	660,000	0.165	650,000	0.163
23/07/2025	0.159	43.150	1,600,000	310,000	0.310	800,000	0.163	800,000	0.164
22/07/2025	0.167	43.350	3,430,000	310,000	0.310	1,770,000	0.166	1,610,000	0.165
21/07/2025	0.140	42.550	8,260,000	470,000	0.470	4,160,000	0.149	4,000,000	0.147
18/07/2025	0.141	42.300	3,320,000	630,000	0.630	1,650,000	0.139	1,670,000	0.140
17/07/2025	0.146	42.250	4,760,000	610,000	0.610	2,380,000	0.143	2,380,000	0.142
16/07/2025	0.144	42.100	2,300,000	610,000	0.610	1,150,000	0.144	1,150,000	0.145
15/07/2025	0.152	42.500	7,190,000	610,000	0.610	3,600,000	0.152	3,590,000	0.149
14/07/2025	0.146	42.200	6,420,000	620,000	0.620	3,210,000	0.148	3,210,000	0.149
11/07/2025	0.150	42.150	4,390,000	620,000	0.620	2,170,000	0.154	2,220,000	0.154
10/07/2025	0.160	42.400	1,900,000	570,000	0.570	950,000	0.163	950,000	0.164
09/07/2025	0.163	42.500	8,650,000	570,000	0.570	4,310,000	0.153	4,340,000	0.151
08/07/2025	0.164	42.400	4,035,000	540,000	0.540	2,035,000	0.163	2,000,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.