16758 UBTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16758 UBTENCT@EC2601A (CALL)

Nominal

0.410 -0.025 (-5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.435	636.500	3,000,000	28,105,000	9.370	3,000,000	0.435
14/11/2025	0.450	641.000	3,000,000	31,105,000	10.370	3,000,000	0.465
13/11/2025	0.475	656.000	0	34,105,000	11.370
12/11/2025	0.475	657.000	0	34,105,000	11.370
11/11/2025	0.465	650.000	0	34,105,000	11.370
10/11/2025	0.465	649.500	2,655,000	34,105,000	11.370	2,640,000	0.455
07/11/2025	0.430	634.000	2,855,000	36,745,000	12.250	2,855,000	0.430
06/11/2025	0.450	644.000	0	39,600,000	13.200
05/11/2025	0.425	629.000	1,875,000	39,600,000	13.200	1,875,000	0.425
04/11/2025	0.430	629.000	6,400,000	41,475,000	13.830	1,605,000	0.438
03/11/2025	0.425	628.000	5,000	43,080,000	14.360
31/10/2025	0.435	629.000	0	43,080,000	14.360
30/10/2025	0.470	651.000	0	43,080,000	14.360
28/10/2025	0.455	645.000	0	43,080,000	14.360
27/10/2025	0.475	656.000	5,000	43,080,000	14.360
24/10/2025	0.440	637.500	0	43,080,000	14.360
23/10/2025	0.425	633.000	10,230,000	43,080,000	14.360
22/10/2025	0.420	623.500	0	43,080,000	14.360
21/10/2025	0.430	630.500	0	43,080,000	14.360
20/10/2025	0.425	627.500	0	43,080,000	14.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.