16759 MS-LINK@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16759 MS-LINK@EC2511B (CALL)

Nominal

0.130 +0.003 (+2.362%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.127	43.320	0	40,000	0.059
01/08/2025	0.122	42.900	200,000	40,000	0.059	100,000	0.129	100,000	0.132
31/07/2025	0.155	43.900	0	40,000	0.059
30/07/2025	0.173	44.400	360,000	40,000	0.059	180,000	0.189	180,000	0.188
29/07/2025	0.181	44.500	0	40,000	0.059
28/07/2025	0.182	44.400	0	40,000	0.059
25/07/2025	0.158	43.650	0	40,000	0.059
24/07/2025	0.158	43.650	0	40,000	0.059
23/07/2025	0.146	43.150	0	40,000	0.059
22/07/2025	0.155	43.350	40,000	40,000	0.059			40,000	0.155
21/07/2025	0.128	42.550	0	0	0.000
18/07/2025	0.128	42.300	0	0	0.000
17/07/2025	0.130	42.250	0	0	0.000
16/07/2025	0.130	42.100	0	0	0.000
15/07/2025	0.138	42.500	0	0	0.000
14/07/2025	0.133	42.200	0	0	0.000
11/07/2025	0.135	42.150	0	0	0.000
10/07/2025	0.144	42.400	0	0	0.000
09/07/2025	0.151	42.500	0	0	0.000
08/07/2025	0.151	42.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.