Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16769 MBXPENG@EC2601A (CALL)
Nominal 
0.105 -0.001 (-0.943%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.106 | 71.750 | 5,395,000 | 19,265,000 | 48.162 | 2,550,000 | 0.117 | 2,745,000 | 0.116 |
| 18/06/2025 | 0.119 | 73.850 | 9,880,000 | 19,070,000 | 47.675 | 5,045,000 | 0.117 | 4,835,000 | 0.116 |
| 17/06/2025 | 0.114 | 73.200 | 12,920,000 | 19,280,000 | 48.200 | 6,375,000 | 0.116 | 6,525,000 | 0.116 |
| 16/06/2025 | 0.121 | 73.800 | 12,255,000 | 19,130,000 | 47.825 | 5,905,000 | 0.117 | 6,350,000 | 0.117 |
| 13/06/2025 | 0.116 | 72.400 | 17,325,000 | 18,685,000 | 46.712 | 4,860,000 | 0.123 | 11,925,000 | 0.119 |
| 12/06/2025 | 0.144 | 76.350 | 38,865,000 | 11,620,000 | 29.050 | 17,050,000 | 0.151 | 21,815,000 | 0.150 |
| 11/06/2025 | 0.181 | 81.800 | 34,050,000 | 6,855,000 | 17.138 | 17,020,000 | 0.171 | 17,030,000 | 0.171 |
| 10/06/2025 | 0.164 | 79.400 | 55,070,000 | 6,845,000 | 17.112 | 28,735,000 | 0.166 | 26,185,000 | 0.165 |
| 09/06/2025 | 0.164 | 78.550 | 28,970,000 | 9,395,000 | 23.488 | 14,050,000 | 0.164 | 14,920,000 | 0.164 |
| 06/06/2025 | 0.156 | 77.900 | 51,785,000 | 8,525,000 | 21.312 | 24,715,000 | 0.160 | 27,025,000 | 0.160 |
| 05/06/2025 | 0.176 | 79.300 | 30,790,000 | 6,215,000 | 15.538 | 16,325,000 | 0.182 | 14,455,000 | 0.181 |
| 04/06/2025 | 0.176 | 78.500 | 53,650,000 | 8,085,000 | 20.212 | 25,020,000 | 0.180 | 28,540,000 | 0.179 |
| 03/06/2025 | 0.169 | 76.900 | 53,190,000 | 4,565,000 | 11.412 | 24,330,000 | 0.166 | 28,860,000 | 0.165 |
| 02/06/2025 | 0.151 | 75.100 | 33,935,000 | 35,000 | 0.088 | 16,965,000 | 0.153 | 16,970,000 | 0.153 |
| 30/05/2025 | 0.171 | 76.350 | 32,335,000 | 30,000 | 0.075 | 16,230,000 | 0.173 | 16,105,000 | 0.173 |
| 29/05/2025 | 0.198 | 80.400 | 32,070,000 | 155,000 | 0.388 | 15,970,000 | 0.201 | 15,965,000 | 0.200 |
| 28/05/2025 | 0.172 | 76.450 | 23,435,000 | 160,000 | 0.400 | 11,630,000 | 0.165 | 11,775,000 | 0.165 |
| 27/05/2025 | 0.167 | 75.550 | 19,690,000 | 15,000 | 0.038 | 9,845,000 | 0.163 | 9,845,000 | 0.163 |
| 26/05/2025 | 0.169 | 75.350 | 15,450,000 | 15,000 | 0.038 | 7,725,000 | 0.182 | 7,725,000 | 0.182 |
| 23/05/2025 | 0.203 | 78.850 | 13,155,000 | 15,000 | 0.038 | 6,590,000 | 0.212 | 6,555,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |