Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16773 CT-BYD @EC2509A (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 124.500 | 7,255,000 | 3,960,000 | 4.950 | 3,125,000 | 0.021 | 3,840,000 | 0.021 |
| 18/06/2025 | 0.027 | 127.500 | 2,200,000 | 3,245,000 | 4.060 | 855,000 | 0.031 | 1,260,000 | 0.031 |
| 17/06/2025 | 0.033 | 129.000 | 4,095,000 | 2,840,000 | 3.550 | 2,330,000 | 0.035 | 1,435,000 | 0.035 |
| 16/06/2025 | 0.038 | 129.800 | 8,585,000 | 3,735,000 | 4.670 | 4,500,000 | 0.037 | 3,375,000 | 0.035 |
| 13/06/2025 | 0.042 | 131.100 | 10,265,000 | 4,860,000 | 6.080 | 4,695,000 | 0.040 | 3,795,000 | 0.039 |
| 12/06/2025 | 0.052 | 134.400 | 9,040,000 | 5,760,000 | 7.200 | 2,545,000 | 0.061 | 6,010,000 | 0.061 |
| 11/06/2025 | 0.075 | 140.800 | 18,340,000 | 2,295,000 | 2.870 | 9,305,000 | 0.074 | 8,380,000 | 0.072 |
| 10/06/2025 | 0.058 | 135.600 | 2,995,000 | 3,220,000 | 4.030 | 1,550,000 | 0.051 | 1,435,000 | 0.050 |
| 09/06/2025 | 0.046 | 130.755 | 5,020,000 | 3,335,000 | 4.170 | 1,960,000 | 0.046 | 2,400,000 | 0.046 |
| 06/06/2025 | 0.059 | 132.888 | 5,465,000 | 2,895,000 | 3.620 | 2,430,000 | 0.060 | 2,880,000 | 0.060 |
| 05/06/2025 | 0.068 | 135.888 | 4,965,000 | 2,445,000 | 3.060 | 1,470,000 | 0.062 | 2,820,000 | 0.060 |
| 04/06/2025 | 0.062 | 133.955 | 4,040,000 | 1,095,000 | 1.370 | 1,910,000 | 0.065 | 2,030,000 | 0.064 |
| 03/06/2025 | 0.059 | 132.088 | 1,895,000 | 975,000 | 1.220 | 630,000 | 0.051 | 1,090,000 | 0.054 |
| 02/06/2025 | 0.043 | 127.021 | 610,000 | 515,000 | 0.640 | 205,000 | 0.042 | 405,000 | 0.042 |
| 30/05/2025 | 0.050 | 129.488 | 1,055,000 | 315,000 | 0.390 | 410,000 | 0.047 | 540,000 | 0.049 |
| 29/05/2025 | 0.063 | 133.888 | 4,635,000 | 185,000 | 0.230 | 2,335,000 | 0.057 | 2,055,000 | 0.054 |
| 28/05/2025 | 0.059 | 134.221 | 13,530,000 | 465,000 | 0.580 | 6,535,000 | 0.067 | 6,810,000 | 0.067 |
| 27/05/2025 | 0.077 | 137.955 | 25,905,000 | 190,000 | 0.240 | 12,785,000 | 0.071 | 12,905,000 | 0.071 |
| 26/05/2025 | 0.087 | 140.288 | 37,195,000 | 70,000 | 0.090 | 18,255,000 | 0.089 | 18,325,000 | 0.089 |
| 23/05/2025 | 0.142 | 153.621 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |