Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16775 CIALIBA@EC2511B (CALL)
Nominal 
0.225 -0.065 (-22.414%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.290 | 163.200 | 0 | 3,360,000 | 4.800 | ||||
| 31/10/2025 | 0.335 | 165.100 | 580,000 | 3,360,000 | 4.800 | 530,000 | 0.344 | ||
| 30/10/2025 | 0.425 | 172.100 | 1,285,000 | 2,830,000 | 4.040 | 785,000 | 0.449 | ||
| 28/10/2025 | 0.415 | 171.000 | 160,000 | 3,615,000 | 5.160 | 5,000 | 0.400 | ||
| 27/10/2025 | 0.460 | 173.600 | 3,840,000 | 3,620,000 | 5.170 | 1,840,000 | 0.460 | ||
| 24/10/2025 | 0.390 | 168.300 | 2,900,000 | 5,460,000 | 7.800 | 1,345,000 | 0.390 | 1,465,000 | 0.391 |
| 23/10/2025 | 0.335 | 164.600 | 6,480,000 | 5,340,000 | 7.630 | 3,020,000 | 0.312 | 2,940,000 | 0.309 |
| 22/10/2025 | 0.310 | 161.900 | 2,460,000 | 5,420,000 | 7.740 | 1,110,000 | 0.315 | 1,250,000 | 0.314 |
| 21/10/2025 | 0.365 | 165.100 | 1,990,000 | 5,280,000 | 7.540 | 1,025,000 | 0.400 | 965,000 | 0.403 |
| 20/10/2025 | 0.320 | 161.900 | 1,320,000 | 5,340,000 | 7.630 | 710,000 | 0.314 | 570,000 | 0.310 |
| 17/10/2025 | 0.239 | 154.400 | 7,770,000 | 5,480,000 | 7.830 | 2,265,000 | 0.257 | 5,380,000 | 0.256 |
| 16/10/2025 | 0.315 | 161.200 | 3,855,000 | 2,365,000 | 3.380 | 1,770,000 | 0.320 | 1,570,000 | 0.328 |
| 15/10/2025 | 0.325 | 161.600 | 6,555,000 | 2,565,000 | 3.660 | 3,080,000 | 0.295 | 2,995,000 | 0.294 |
| 14/10/2025 | 0.255 | 155.600 | 13,580,000 | 2,650,000 | 3.790 | 6,440,000 | 0.284 | 6,435,000 | 0.288 |
| 13/10/2025 | 0.345 | 162.600 | 8,635,000 | 2,655,000 | 3.790 | 3,570,000 | 0.302 | 4,565,000 | 0.305 |
| 10/10/2025 | 0.375 | 165.400 | 185,000 | 1,660,000 | 2.370 | 115,000 | 0.399 | ||
| 09/10/2025 | 0.485 | 173.300 | 400,000 | 1,775,000 | 2.540 | 355,000 | 0.490 | ||
| 08/10/2025 | 0.550 | 177.600 | 135,000 | 2,130,000 | 3.040 | 110,000 | 0.520 | ||
| 06/10/2025 | 0.620 | 180.500 | 1,065,000 | 2,240,000 | 3.200 | 1,005,000 | 0.611 | ||
| 03/10/2025 | 0.680 | 185.100 | 225,000 | 3,245,000 | 4.640 | 225,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |