16778 CISPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16778 CISPDRG@EC2510A (CALL)

Nominal

0.171 -0.012 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.183	2,424.000	5,000	745,000	1.490			5,000	0.182
18/06/2025	0.198	2,450.000	120,000	740,000	1.480	120,000	0.193
17/06/2025	0.206	2,451.000	185,000	860,000	1.720	25,000	0.202	160,000	0.208
16/06/2025	0.221	2,471.000	317,500	725,000	1.450	267,500	0.239	50,000	0.222
13/06/2025	0.224	2,469.000	4,537,500	942,500	1.890	2,225,000	0.236	2,307,500	0.237
12/06/2025	0.182	2,418.000	2,357,500	860,000	1.720	1,205,000	0.197	1,152,500	0.198
11/06/2025	0.183	2,417.000	950,000	912,500	1.830	450,000	0.176	500,000	0.179
10/06/2025	0.174	2,408.000	1,780,000	862,500	1.730	860,000	0.164	920,000	0.164
09/06/2025	0.174	2,405.000	1,405,000	802,500	1.610	665,000	0.162	740,000	0.162
06/06/2025	0.197	2,428.000	650,000	727,500	1.460	395,000	0.199	255,000	0.201
05/06/2025	0.206	2,438.000	1,385,000	867,500	1.740	627,500	0.207	757,500	0.207
04/06/2025	0.199	2,428.000	405,000	737,500	1.480	202,500	0.208	202,500	0.207
03/06/2025	0.200	2,427.000	1,355,000	737,500	1.480	637,500	0.206	717,500	0.206
02/06/2025	0.197	2,425.000	2,010,000	657,500	1.320	1,067,500	0.175	942,500	0.172
30/05/2025	0.165	2,383.000	472,500	782,500	1.570	300,000	0.170	172,500	0.168
29/05/2025	0.160	2,375.000	975,000	910,000	1.820	457,500	0.151	517,500	0.153
28/05/2025	0.181	2,399.000	2,525,000	850,000	1.700	1,100,000	0.174	1,425,000	0.174
27/05/2025	0.168	2,376.000	925,000	525,000	1.050	200,000	0.185	725,000	0.185
26/05/2025		2,408.000	0	0	0.000
23/05/2025		2,404.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.