Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16780 BP-BYD @EC2509B (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.030 | 124.500 | 1,100,000 | 1,350,000 | 2.250 | 500,000 | 0.035 | 500,000 | 0.033 |
| 18/06/2025 | 0.039 | 127.500 | 2,000,000 | 1,350,000 | 2.250 | 1,050,000 | 0.044 | 950,000 | 0.046 |
| 17/06/2025 | 0.048 | 129.000 | 2,500,000 | 1,450,000 | 2.417 | 1,100,000 | 0.052 | 1,300,000 | 0.052 |
| 16/06/2025 | 0.056 | 129.800 | 5,550,000 | 1,250,000 | 2.083 | 2,750,000 | 0.054 | 2,800,000 | 0.054 |
| 13/06/2025 | 0.060 | 131.100 | 6,700,000 | 1,200,000 | 2.000 | 3,350,000 | 0.059 | 3,350,000 | 0.059 |
| 12/06/2025 | 0.075 | 134.400 | 500,000 | 1,200,000 | 2.000 | 200,000 | 0.091 | 300,000 | 0.088 |
| 11/06/2025 | 0.105 | 140.800 | 1,000,000 | 1,100,000 | 1.833 | 100,000 | 0.106 | 900,000 | 0.106 |
| 10/06/2025 | 0.079 | 135.600 | 3,450,000 | 300,000 | 0.500 | 1,850,000 | 0.066 | 1,600,000 | 0.066 |
| 09/06/2025 | 0.065 | 130.755 | 3,300,000 | 550,000 | 0.917 | 2,450,000 | 0.064 | 600,000 | 0.072 |
| 06/06/2025 | 0.084 | 132.888 | 5,250,000 | 2,400,000 | 4.000 | 3,150,000 | 0.083 | 1,900,000 | 0.084 |
| 05/06/2025 | 0.094 | 135.888 | 3,100,000 | 3,650,000 | 6.083 | 1,550,000 | 0.082 | 1,350,000 | 0.082 |
| 04/06/2025 | 0.085 | 133.955 | 8,600,000 | 3,850,000 | 6.417 | 3,000,000 | 0.089 | 5,450,000 | 0.090 |
| 03/06/2025 | 0.084 | 132.088 | 4,200,000 | 1,400,000 | 2.333 | 2,050,000 | 0.075 | 2,050,000 | 0.076 |
| 02/06/2025 | 0.067 | 127.021 | 2,100,000 | 1,400,000 | 2.333 | 1,250,000 | 0.062 | 850,000 | 0.062 |
| 30/05/2025 | 0.069 | 129.488 | 2,350,000 | 1,800,000 | 3.000 | 700,000 | 0.068 | 1,500,000 | 0.068 |
| 29/05/2025 | 0.087 | 133.888 | 5,400,000 | 1,000,000 | 1.667 | 2,650,000 | 0.084 | 2,700,000 | 0.084 |
| 28/05/2025 | 0.084 | 134.221 | 2,700,000 | 950,000 | 1.583 | 1,350,000 | 0.088 | 1,350,000 | 0.088 |
| 27/05/2025 | 0.105 | 137.955 | 8,450,000 | 950,000 | 1.583 | 3,950,000 | 0.101 | 4,300,000 | 0.101 |
| 26/05/2025 | 0.118 | 140.288 | 16,500,000 | 600,000 | 1.000 | 7,950,000 | 0.128 | 8,500,000 | 0.128 |
| 23/05/2025 | 0.186 | 153.621 | 1,050,000 | 50,000 | 0.083 | 500,000 | 0.216 | 550,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |