16780 BP-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16780 BP-BYD @EC2509B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.015	114.500	0	300,000	0.500
01/08/2025	0.015	116.200	0	300,000	0.500
31/07/2025	0.015	115.400	0	300,000	0.500
30/07/2025	0.015	120.900	0	300,000	0.500
29/07/2025	0.019	128.300	0	300,000	0.500
28/07/2025	0.020	128.100	0	300,000	0.500
25/07/2025	0.023	129.600	0	300,000	0.500
24/07/2025	0.024	132.100	300,000	300,000	0.500	150,000	0.029	150,000	0.029
23/07/2025	0.027	133.400	100,000	300,000	0.500	50,000	0.026	50,000	0.028
22/07/2025	0.028	134.200	0	300,000	0.500
21/07/2025	0.019	127.700	200,000	300,000	0.500	200,000	0.019
18/07/2025	0.018	126.400	0	500,000	0.833
17/07/2025	0.016	123.800	0	500,000	0.833
16/07/2025	0.017	122.500	200,000	500,000	0.833	200,000	0.017
15/07/2025	0.016	123.400	0	700,000	1.167
14/07/2025	0.016	120.400	0	700,000	1.167
11/07/2025	0.017	120.100	100,000	700,000	1.167	100,000	0.017
10/07/2025	0.015	119.500	0	800,000	1.333
09/07/2025	0.015	121.300	0	800,000	1.333
08/07/2025	0.017	122.700	0	800,000	1.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.