16783 BPLENOV@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16783 BPLENOV@EC2605A (CALL)

Nominal

0.128 +0.003 (+2.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		10.810	0
08/09/2025		10.670	0	4,460,000	6.371			160,000	0.123
05/09/2025		11.000	0	4,300,000	6.143			60,000	0.125
04/09/2025		10.640	0	4,240,000	6.057
03/09/2025		10.820	0	4,240,000	6.057	100,000	0.134
02/09/2025		10.950	0	4,340,000	6.200	320,000	0.145
01/09/2025		11.060	0	4,660,000	6.657			100,000	0.149
29/08/2025		11.080	0	4,560,000	6.514
28/08/2025		11.310	0	4,560,000	6.514	120,000	0.152
27/08/2025		11.040	0	4,680,000	6.686
26/08/2025		11.110	0	4,680,000	6.686
25/08/2025		11.170	0	4,680,000	6.686	180,000	0.152	500,000	0.149
22/08/2025		10.730	0	4,360,000	6.229	600,000	0.135	20,000	0.134
21/08/2025		10.970	0	4,940,000	7.057	1,640,000	0.141
20/08/2025		11.000	0	6,580,000	9.400	160,000	0.143	80,000	0.147
19/08/2025		10.980	0	6,660,000	9.514
18/08/2025		11.150	0	6,660,000	9.514	10,520,000	0.158	9,260,000	0.158
15/08/2025		10.820	0	7,920,000	11.314	52,160,000	0.141	54,340,000	0.140
14/08/2025		10.830	0	5,740,000	8.200	48,400,000	0.162	50,700,000	0.162
13/08/2025		11.520	0	3,440,000	4.914	23,000,000	0.179	23,040,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.