16784 HU-CATL@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16784 HU-CATL@EC2512B (CALL)

Nominal

0.475 -0.095 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.570	555.000	0	50,000	0.125
31/10/2025	0.650	558.500	0	50,000	0.125
30/10/2025	0.740	574.500	20,000	50,000	0.125	20,000	0.730
28/10/2025	0.570	560.500	10,000	70,000	0.175	10,000	0.570
27/10/2025	0.550	561.500	0	80,000	0.200
24/10/2025	0.530	553.500	0	80,000	0.200
23/10/2025	0.415	535.000	10,000	80,000	0.200			10,000	0.430
22/10/2025	0.500	546.000	0	70,000	0.175
21/10/2025	0.540	544.000	1,090,000	70,000	0.175	1,060,000	0.512	30,000	0.563
20/10/2025	0.440	528.000	1,200,000	1,100,000	2.750	80,000	0.466	1,120,000	0.440
17/10/2025	0.370	521.500	50,000	60,000	0.150	50,000	0.375
16/10/2025	0.470	535.500	0	110,000	0.275
15/10/2025	0.540	542.000	0	110,000	0.275
14/10/2025	0.490	532.500	0	110,000	0.275
13/10/2025	0.590	547.500	0	110,000	0.275
10/10/2025	0.570	543.000	10,000	110,000	0.275			10,000	0.660
09/10/2025	0.850	585.000	0	100,000	0.250
08/10/2025	0.850	581.000	20,000	100,000	0.250	20,000	0.850
06/10/2025	0.950	596.500	0	120,000	0.300
03/10/2025	1.020	610.500	20,000	120,000	0.300	20,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.