Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16805 CTTENCT@EC2512C (CALL)
Nominal 
0.075 -0.037 (-33.036%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.112 | 656.000 | 1,150,000 | 12,150,000 | 13.500 | 280,000 | 0.123 | ||
| 12/11/2025 | 0.121 | 657.000 | 620,000 | 12,430,000 | 13.810 | ||||
| 11/11/2025 | 0.104 | 650.000 | 1,800,000 | 12,430,000 | 13.810 | 840,000 | 0.105 | ||
| 10/11/2025 | 0.107 | 649.500 | 2,360,000 | 13,270,000 | 14.740 | 410,000 | 0.106 | 790,000 | 0.102 |
| 07/11/2025 | 0.082 | 634.000 | 10,720,000 | 12,890,000 | 14.320 | 4,830,000 | 0.081 | 5,600,000 | 0.082 |
| 06/11/2025 | 0.102 | 644.000 | 27,640,000 | 12,120,000 | 13.470 | 12,590,000 | 0.095 | 13,180,000 | 0.093 |
| 05/11/2025 | 0.072 | 629.000 | 17,250,000 | 11,530,000 | 12.810 | 7,030,000 | 0.070 | 7,100,000 | 0.067 |
| 04/11/2025 | 0.081 | 629.000 | 28,210,000 | 11,460,000 | 12.730 | 13,510,000 | 0.091 | 12,610,000 | 0.090 |
| 03/11/2025 | 0.082 | 628.000 | 5,430,000 | 12,360,000 | 13.730 | 1,770,000 | 0.085 | 2,900,000 | 0.083 |
| 31/10/2025 | 0.094 | 629.000 | 10,580,000 | 11,230,000 | 12.480 | 3,150,000 | 0.120 | 5,470,000 | 0.116 |
| 30/10/2025 | 0.146 | 651.000 | 130,560,000 | 8,910,000 | 9.900 | 60,030,000 | 0.156 | 59,910,000 | 0.154 |
| 28/10/2025 | 0.131 | 645.000 | 37,410,000 | 9,030,000 | 10.030 | 17,470,000 | 0.147 | 18,700,000 | 0.147 |
| 27/10/2025 | 0.166 | 656.000 | 68,730,000 | 7,800,000 | 8.670 | 32,840,000 | 0.160 | 32,790,000 | 0.159 |
| 24/10/2025 | 0.125 | 637.500 | 22,850,000 | 7,850,000 | 8.720 | 10,920,000 | 0.125 | 10,840,000 | 0.125 |
| 23/10/2025 | 0.110 | 633.000 | 31,480,000 | 7,930,000 | 8.810 | 15,660,000 | 0.103 | 14,260,000 | 0.102 |
| 22/10/2025 | 0.099 | 623.500 | 36,270,000 | 9,330,000 | 10.370 | 16,700,000 | 0.098 | 16,790,000 | 0.097 |
| 21/10/2025 | 0.122 | 630.500 | 70,360,000 | 9,240,000 | 10.270 | 33,180,000 | 0.139 | 33,000,000 | 0.138 |
| 20/10/2025 | 0.117 | 627.500 | 67,400,000 | 9,420,000 | 10.470 | 31,690,000 | 0.120 | 33,120,000 | 0.119 |
| 17/10/2025 | 0.089 | 608.000 | 25,080,000 | 7,990,000 | 8.880 | 11,880,000 | 0.090 | 11,610,000 | 0.091 |
| 16/10/2025 | 0.108 | 620.000 | 31,560,000 | 8,260,000 | 9.180 | 15,070,000 | 0.108 | 15,790,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |