Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16810 CTLENOV@EC2510A (CALL)
Nominal 
0.075 +0.007 (+10.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.068 | 10.080 | 1,700,000 | 3,310,000 | 4.940 | 1,200,000 | 0.075 | 500,000 | 0.076 |
| 21/07/2025 | 0.076 | 10.200 | 3,580,000 | 4,010,000 | 5.990 | 2,070,000 | 0.078 | 1,510,000 | 0.080 |
| 18/07/2025 | 0.077 | 10.140 | 2,280,000 | 4,570,000 | 6.820 | 1,210,000 | 0.078 | 1,070,000 | 0.079 |
| 17/07/2025 | 0.077 | 10.160 | 4,590,000 | 4,710,000 | 7.030 | 1,960,000 | 0.073 | 2,430,000 | 0.073 |
| 16/07/2025 | 0.073 | 10.000 | 4,110,000 | 4,240,000 | 6.330 | 1,520,000 | 0.079 | 2,530,000 | 0.078 |
| 15/07/2025 | 0.078 | 10.100 | 3,490,000 | 3,230,000 | 4.820 | 1,720,000 | 0.069 | 1,770,000 | 0.066 |
| 14/07/2025 | 0.066 | 9.830 | 2,760,000 | 3,180,000 | 4.750 | 1,430,000 | 0.064 | 1,330,000 | 0.064 |
| 11/07/2025 | 0.065 | 9.770 | 830,000 | 3,280,000 | 4.900 | 470,000 | 0.070 | 360,000 | 0.068 |
| 10/07/2025 | 0.057 | 9.570 | 2,840,000 | 3,390,000 | 5.060 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 09/07/2025 | 0.059 | 9.600 | 1,020,000 | 3,390,000 | 5.060 | 560,000 | 0.059 | 460,000 | 0.057 |
| 08/07/2025 | 0.065 | 9.720 | 1,730,000 | 3,490,000 | 5.210 | 870,000 | 0.061 | 860,000 | 0.061 |
| 07/07/2025 | 0.058 | 9.530 | 270,000 | 3,500,000 | 5.220 | 80,000 | 0.057 | 190,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.660 | 1,530,000 | 3,390,000 | 5.060 | 790,000 | 0.066 | 740,000 | 0.065 |
| 03/07/2025 | 0.072 | 9.730 | 2,500,000 | 3,440,000 | 5.130 | 1,420,000 | 0.067 | 1,040,000 | 0.068 |
| 02/07/2025 | 0.060 | 9.440 | 600,000 | 3,820,000 | 5.700 | 340,000 | 0.058 | 260,000 | 0.058 |
| 30/06/2025 | 0.060 | 9.420 | 400,000 | 3,900,000 | 5.820 | 150,000 | 0.065 | 250,000 | 0.064 |
| 27/06/2025 | 0.062 | 9.430 | 640,000 | 3,800,000 | 5.670 | 220,000 | 0.063 | 400,000 | 0.064 |
| 26/06/2025 | 0.062 | 9.400 | 1,200,000 | 3,620,000 | 5.400 | 760,000 | 0.063 | 440,000 | 0.060 |
| 25/06/2025 | 0.058 | 9.280 | 2,180,000 | 3,940,000 | 5.880 | 1,490,000 | 0.057 | 590,000 | 0.059 |
| 24/06/2025 | 0.059 | 9.270 | 4,460,000 | 4,840,000 | 7.220 | 2,280,000 | 0.059 | 2,180,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |