16811 HSSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16811 HSSPDRG@EC2601A (CALL)

Nominal

0.102 -0.008 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.110	2,424.000	0	95,000	0.140
18/06/2025	0.119	2,450.000	20,000	95,000	0.140			20,000	0.118
17/06/2025	0.125	2,451.000	10,000	75,000	0.110			10,000	0.129
16/06/2025	0.136	2,471.000	227,500	65,000	0.090	200,000	0.151	27,500	0.142
13/06/2025	0.144	2,469.000	37,500	237,500	0.340			37,500	0.147
12/06/2025	0.119	2,418.000	0	200,000	0.290
11/06/2025	0.119	2,417.000	0	200,000	0.290
10/06/2025	0.116	2,408.000	0	200,000	0.290
09/06/2025	0.116	2,405.000	0	200,000	0.290
06/06/2025	0.129	2,428.000	650,000	200,000	0.290	400,000	0.133	250,000	0.133
05/06/2025	0.138	2,438.000	50,000	350,000	0.500			50,000	0.140
04/06/2025	0.133	2,428.000	100,000	300,000	0.430			100,000	0.137
03/06/2025	0.135	2,427.000	0	200,000	0.290
02/06/2025	0.135	2,425.000	100,000	200,000	0.290			100,000	0.132
30/05/2025	0.117	2,383.000	100,000	100,000	0.140			100,000	0.117
29/05/2025	0.115	2,375.000	700,000	0	0.000	350,000	0.109	350,000	0.110
28/05/2025	0.126	2,399.000	0	0	0.000
27/05/2025	0.120	2,376.000	660,000	0	0.000	330,000	0.136	330,000	0.135
26/05/2025	0.137	2,408.000	5,000	0	0.000	2,500	0.138	2,500	0.139
23/05/2025		2,404.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.