Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16811 HSSPDRG@EC2601A (CALL)
Nominal 
0.128 +0.017 (+15.315%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.111 | 2,657.000 | 7,977,500 | 16,008,500 | 22.870 | 2,441,500 | 0.107 | 5,326,000 | 0.105 |
| 19/09/2025 | 0.091 | 2,618.000 | 3,029,000 | 13,124,000 | 18.750 | 997,500 | 0.088 | 2,026,500 | 0.090 |
| 18/09/2025 | 0.095 | 2,620.000 | 1,468,500 | 12,095,000 | 17.280 | 456,000 | 0.090 | 969,000 | 0.091 |
| 17/09/2025 | 0.101 | 2,626.000 | 1,844,500 | 11,582,000 | 16.550 | 545,000 | 0.107 | 1,199,500 | 0.105 |
| 16/09/2025 | 0.112 | 2,642.000 | 3,188,500 | 10,927,500 | 15.610 | 909,000 | 0.110 | 2,094,500 | 0.111 |
| 15/09/2025 | 0.097 | 2,611.000 | 1,209,500 | 9,742,000 | 13.920 | 100,500 | 0.094 | 1,109,000 | 0.096 |
| 12/09/2025 | 0.101 | 2,613.000 | 4,345,500 | 8,733,500 | 12.480 | 716,000 | 0.103 | 3,317,500 | 0.104 |
| 11/09/2025 | 0.098 | 2,599.000 | 1,264,000 | 6,132,000 | 8.760 | 580,000 | 0.098 | 684,000 | 0.100 |
| 10/09/2025 | 0.107 | 2,615.000 | 1,591,500 | 6,028,000 | 8.610 | 16,000 | 0.107 | 1,575,500 | 0.104 |
| 09/09/2025 | 0.110 | 2,612.000 | 1,104,500 | 4,468,500 | 6.380 | 160,000 | 0.112 | 944,500 | 0.111 |
| 08/09/2025 | 0.098 | 2,590.000 | 420,000 | 3,684,000 | 5.260 | 420,000 | 0.092 | ||
| 05/09/2025 | 0.082 | 2,551.000 | 530,000 | 4,104,000 | 5.860 | 200,000 | 0.084 | 330,000 | 0.085 |
| 04/09/2025 | 0.081 | 2,545.000 | 1,445,000 | 3,974,000 | 5.680 | 1,445,000 | 0.083 | ||
| 03/09/2025 | 0.082 | 2,540.000 | 1,810,000 | 2,529,000 | 3.610 | 1,810,000 | 0.083 | ||
| 02/09/2025 | 0.070 | 2,495.000 | 30,000 | 719,000 | 1.030 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 200,000 | 689,000 | 0.980 | 200,000 | 0.070 | ||
| 29/08/2025 | 0.054 | 2,448.000 | 19,000 | 889,000 | 1.270 | 19,000 | 0.053 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 0 | 908,000 | 1.300 | ||||
| 27/08/2025 | 0.048 | 2,418.000 | 0 | 908,000 | 1.300 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 908,000 | 1.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |