16823 MSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16823 MSSPDRG@EC2605A (CALL)

Nominal

0.125 -0.006 (-4.580%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.131	2,424.000	20,000	142,500	0.178			20,000	0.128
18/06/2025	0.140	2,450.000	0	122,500	0.153
17/06/2025	0.142	2,451.000	20,000	122,500	0.153			20,000	0.144
16/06/2025	0.152	2,471.000	0	102,500	0.128
13/06/2025	0.154	2,469.000	100,000	102,500	0.128			100,000	0.154
12/06/2025	0.131	2,418.000	0	2,500	0.003
11/06/2025	0.131	2,417.000	15,000	2,500	0.003	15,000	0.130
10/06/2025	0.126	2,408.000	15,000	17,500	0.022			15,000	0.120
09/06/2025	0.126	2,405.000	0	2,500	0.003
06/06/2025	0.142	2,428.000	0	2,500	0.003
05/06/2025	0.147	2,438.000	0	2,500	0.003
04/06/2025	0.145	2,428.000	0	2,500	0.003
03/06/2025	0.148	2,427.000	65,000	2,500	0.003	65,000	0.153
02/06/2025	0.147	2,425.000	65,000	67,500	0.084			65,000	0.147
30/05/2025	0.128	2,383.000	2,500	2,500	0.003			2,500	0.128
29/05/2025	0.129	2,375.000	0	0	0.000
28/05/2025	0.142	2,399.000	0	0	0.000
27/05/2025	0.136	2,376.000	700,000	0	0.000	350,000	0.146	350,000	0.146
26/05/2025		2,408.000	0	0	0.000
23/05/2025		2,404.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.