16823 MSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16823 MSSPDRG@EC2605A (CALL)

Nominal

0.175 +0.020 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.155	2,657.000	170,000	737,500	0.922	20,000	0.150	150,000	0.151
19/09/2025	0.133	2,618.000	165,000	607,500	0.759	75,000	0.131	90,000	0.133
18/09/2025	0.136	2,620.000	145,000	592,500	0.741	100,000	0.129	45,000	0.133
17/09/2025	0.141	2,626.000	50,000	647,500	0.809			50,000	0.147
16/09/2025	0.152	2,642.000	100,000	597,500	0.747	50,000	0.152	50,000	0.153
15/09/2025	0.137	2,611.000	0	597,500	0.747
12/09/2025	0.138	2,613.000	0	597,500	0.747
11/09/2025	0.134	2,599.000	0	597,500	0.747
10/09/2025	0.141	2,615.000	45,000	597,500	0.747			45,000	0.140
09/09/2025	0.146	2,612.000	260,000	552,500	0.691			260,000	0.146
08/09/2025	0.132	2,590.000	140,000	292,500	0.366			140,000	0.127
05/09/2025	0.115	2,551.000	50,000	152,500	0.191			50,000	0.118
04/09/2025	0.111	2,545.000	0	102,500	0.128
03/09/2025	0.110	2,540.000	0	102,500	0.128
02/09/2025	0.094	2,495.000	0	102,500	0.128
01/09/2025	0.094	2,496.000	0	102,500	0.128
29/08/2025	0.076	2,448.000	0	102,500	0.128
28/08/2025	0.074	2,438.000	0	102,500	0.128
27/08/2025	0.070	2,418.000	0	102,500	0.128
26/08/2025	0.072	2,425.000	0	102,500	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.