16836 GJXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16836 GJXIAMI@EC2602B (CALL)

Nominal

0.074 -0.006 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.080	56.850	7,990,000	44,790,000	55.988			30,000	0.074
17/09/2025	0.089	57.850	6,280,000	44,760,000	55.950
16/09/2025	0.075	56.450	2,210,000	44,760,000	55.950
15/09/2025	0.075	56.200	3,910,000	44,760,000	55.950
12/09/2025	0.066	55.150	1,530,000	44,760,000	55.950
11/09/2025	0.064	54.650	310,000	44,760,000	55.950
10/09/2025	0.068	54.950	2,500,000	44,760,000	55.950
09/09/2025	0.074	56.200	4,190,000	44,760,000	55.950	920,000	0.073
08/09/2025	0.066	54.750	1,130,000	45,680,000	57.100
05/09/2025	0.062	53.650	2,960,000	45,680,000	57.100			350,000	0.062
04/09/2025	0.061	53.450	1,320,000	45,330,000	56.662
03/09/2025	0.070	54.700	2,910,000	45,330,000	56.662	200,000	0.083	420,000	0.070
02/09/2025	0.078	55.850	8,280,000	45,110,000	56.388	1,130,000	0.073
01/09/2025	0.063	54.000	1,170,000	46,240,000	57.800	100,000	0.063
29/08/2025	0.059	52.850	1,460,000	46,340,000	57.925
28/08/2025	0.059	53.100	2,780,000	46,340,000	57.925
27/08/2025	0.060	53.200	3,850,000	46,340,000	57.925	840,000	0.069
26/08/2025	0.063	53.500	2,540,000	47,180,000	58.975	2,050,000	0.065
25/08/2025	0.064	53.500	2,180,000	49,230,000	61.538			500,000	0.059
22/08/2025	0.058	52.550	1,700,000	48,730,000	60.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.