Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16839 HS-BYD @EP2511A (PUT)
Nominal 
0.315 +0.035 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.280 | 114.500 | 850,000 | 2,125,000 | 3.540 | 470,000 | 0.305 | 350,000 | 0.310 |
| 01/08/2025 | 0.250 | 116.200 | 7,265,000 | 2,245,000 | 3.740 | 3,610,000 | 0.263 | 3,605,000 | 0.266 |
| 31/07/2025 | 0.260 | 115.400 | 6,135,000 | 2,250,000 | 3.750 | 3,440,000 | 0.251 | 2,685,000 | 0.249 |
| 30/07/2025 | 0.214 | 120.900 | 5,360,000 | 3,005,000 | 5.010 | 2,615,000 | 0.194 | 1,595,000 | 0.193 |
| 29/07/2025 | 0.155 | 128.300 | 7,000,000 | 4,025,000 | 6.710 | 3,430,000 | 0.166 | 3,500,000 | 0.166 |
| 28/07/2025 | 0.159 | 128.100 | 2,620,000 | 3,955,000 | 6.590 | 1,250,000 | 0.153 | 1,350,000 | 0.151 |
| 25/07/2025 | 0.152 | 129.600 | 15,300,000 | 3,855,000 | 6.430 | 7,805,000 | 0.156 | 7,125,000 | 0.155 |
| 24/07/2025 | 0.136 | 132.100 | 2,830,000 | 4,535,000 | 7.560 | 1,185,000 | 0.121 | 1,135,000 | 0.111 |
| 23/07/2025 | 0.124 | 133.400 | 5,340,000 | 4,585,000 | 7.640 | 2,695,000 | 0.127 | 2,545,000 | 0.129 |
| 22/07/2025 | 0.120 | 134.200 | 6,900,000 | 4,735,000 | 7.890 | 3,085,000 | 0.139 | 3,815,000 | 0.137 |
| 21/07/2025 | 0.160 | 127.700 | 5,355,000 | 4,005,000 | 6.680 | 2,605,000 | 0.162 | 2,605,000 | 0.160 |
| 18/07/2025 | 0.166 | 126.400 | 4,540,000 | 4,005,000 | 6.680 | 2,100,000 | 0.175 | 2,440,000 | 0.173 |
| 17/07/2025 | 0.182 | 123.800 | 365,000 | 3,665,000 | 6.110 | 365,000 | 0.177 | ||
| 16/07/2025 | 0.195 | 122.500 | 5,550,000 | 3,300,000 | 5.500 | 2,765,000 | 0.183 | 2,775,000 | 0.181 |
| 15/07/2025 | 0.195 | 123.400 | 3,895,000 | 3,290,000 | 5.480 | 1,855,000 | 0.210 | 1,935,000 | 0.205 |
| 14/07/2025 | 0.220 | 120.400 | 3,255,000 | 3,210,000 | 5.350 | 1,620,000 | 0.226 | 1,585,000 | 0.222 |
| 11/07/2025 | 0.220 | 120.100 | 4,090,000 | 3,245,000 | 5.410 | 1,670,000 | 0.217 | 2,170,000 | 0.215 |
| 10/07/2025 | 0.236 | 119.500 | 8,200,000 | 2,745,000 | 4.580 | 4,090,000 | 0.260 | 3,810,000 | 0.257 |
| 09/07/2025 | 0.224 | 121.300 | 0 | 3,025,000 | 5.040 | ||||
| 08/07/2025 | 0.211 | 122.700 | 1,185,000 | 3,025,000 | 5.040 | 630,000 | 0.213 | 395,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |