Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16839 HS-BYD @EP2511A (PUT)
Nominal 
0.229 -0.014 (-5.761%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.243 | 124.500 | 8,835,000 | 5,190,000 | 8.650 | 3,670,000 | 0.237 | 5,160,000 | 0.239 |
| 18/06/2025 | 0.228 | 127.500 | 6,600,000 | 3,700,000 | 6.170 | 3,200,000 | 0.226 | 3,115,000 | 0.224 |
| 17/06/2025 | 0.230 | 129.000 | 35,975,000 | 3,785,000 | 6.310 | 17,575,000 | 0.230 | 17,540,000 | 0.228 |
| 16/06/2025 | 0.221 | 129.800 | 31,715,000 | 3,820,000 | 6.370 | 15,390,000 | 0.231 | 15,115,000 | 0.233 |
| 13/06/2025 | 0.220 | 131.100 | 71,985,000 | 4,095,000 | 6.830 | 35,955,000 | 0.225 | 33,830,000 | 0.225 |
| 12/06/2025 | 0.195 | 134.400 | 38,445,000 | 6,220,000 | 10.370 | 18,720,000 | 0.177 | 17,925,000 | 0.177 |
| 11/06/2025 | 0.158 | 140.800 | 36,655,000 | 7,015,000 | 11.690 | 16,720,000 | 0.163 | 17,075,000 | 0.163 |
| 10/06/2025 | 0.176 | 135.600 | 47,025,000 | 6,660,000 | 11.100 | 22,345,000 | 0.201 | 23,895,000 | 0.201 |
| 09/06/2025 | 0.209 | 130.755 | 65,855,000 | 5,110,000 | 8.520 | 31,270,000 | 0.216 | 30,790,000 | 0.215 |
| 06/06/2025 | 0.180 | 132.888 | 93,120,000 | 5,590,000 | 9.320 | 43,700,000 | 0.183 | 44,430,000 | 0.182 |
| 05/06/2025 | 0.176 | 135.888 | 130,495,000 | 4,860,000 | 8.100 | 63,015,000 | 0.195 | 63,370,000 | 0.195 |
| 04/06/2025 | 0.190 | 133.955 | 42,250,000 | 4,505,000 | 7.510 | 20,135,000 | 0.191 | 20,505,000 | 0.191 |
| 03/06/2025 | 0.204 | 132.088 | 47,890,000 | 4,135,000 | 6.890 | 21,500,000 | 0.220 | 24,130,000 | 0.220 |
| 02/06/2025 | 0.249 | 127.021 | 2,565,000 | 1,505,000 | 2.510 | 1,290,000 | 0.249 | 1,250,000 | 0.248 |
| 30/05/2025 | 0.224 | 129.488 | 25,055,000 | 1,545,000 | 2.580 | 12,345,000 | 0.231 | 10,240,000 | 0.229 |
| 29/05/2025 | 0.189 | 133.888 | 91,880,000 | 3,650,000 | 6.080 | 44,230,000 | 0.199 | 46,405,000 | 0.198 |
| 28/05/2025 | 0.199 | 134.221 | 55,410,000 | 1,475,000 | 2.460 | 27,045,000 | 0.194 | 26,425,000 | 0.194 |
| 27/05/2025 | 0.181 | 137.955 | 142,595,000 | 2,095,000 | 3.490 | 70,285,000 | 0.200 | 71,905,000 | 0.200 |
| 26/05/2025 | 0.181 | 140.288 | 131,445,000 | 475,000 | 0.790 | 65,410,000 | 0.169 | 65,735,000 | 0.169 |
| 23/05/2025 | 0.128 | 153.621 | 54,860,000 | 150,000 | 0.250 | 27,355,000 | 0.126 | 27,505,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |