16840 CT-CATL@EC2511D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16840 CT-CATL@EC2511D (CALL)

Nominal

1.060 -0.140 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.200	555.000	5,000	35,000	0.050	5,000	1.020
31/10/2025	1.450	558.500	0	40,000	0.060
30/10/2025	1.630	574.500	15,000	40,000	0.060	10,000	1.615	5,000	1.770
28/10/2025	1.390	560.500	30,000	45,000	0.060	30,000	1.430
27/10/2025	1.320	561.500	30,000	75,000	0.110	5,000	1.530	25,000	1.290
24/10/2025	1.220	553.500	45,000	55,000	0.080	35,000	1.140	10,000	1.140
23/10/2025	0.920	535.000	25,000	80,000	0.110			25,000	0.870
22/10/2025	1.080	546.000	25,000	55,000	0.080	15,000	1.173	10,000	0.980
21/10/2025	1.190	544.000	20,000	60,000	0.090	15,000	1.237	5,000	1.260
20/10/2025	0.940	528.000	0	70,000	0.100
17/10/2025	0.810	521.500	0	70,000	0.100
16/10/2025	1.030	535.500	10,000	70,000	0.100			10,000	1.060
15/10/2025	1.150	542.000	0	60,000	0.090
14/10/2025	1.050	532.500	0	60,000	0.090
13/10/2025	1.230	547.500	20,000	60,000	0.090	15,000	1.267	5,000	1.150
10/10/2025	1.170	543.000	10,000	70,000	0.100	10,000	1.190
09/10/2025	1.820	585.000	0	80,000	0.110
08/10/2025	1.780	581.000	30,000	80,000	0.110	20,000	1.810	10,000	1.840
06/10/2025	1.980	596.500	15,000	90,000	0.130			15,000	1.963
03/10/2025	2.230	610.500	30,000	75,000	0.110	15,000	2.213	15,000	2.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.